Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Vodafone Group (VOD) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 71.10p | 71.36p | 69.75p | 70.06p | 86715144 |
| 11/03/2025 | 73.24p | 73.88p | 71.10p | 71.10p | 110825192 |
| 10/03/2025 | 72.54p | 74.22p | 71.94p | 73.90p | 189584784 |
| 07/03/2025 | 70.00p | 72.50p | 69.68p | 72.50p | 96953088 |
| 06/03/2025 | 70.08p | 70.98p | 69.60p | 69.60p | 61113972 |
| 05/03/2025 | 69.56p | 69.93p | 68.56p | 69.54p | 106339048 |
| 04/03/2025 | 70.10p | 70.52p | 69.82p | 69.82p | 84378728 |
| 03/03/2025 | 70.06p | 71.16p | 69.32p | 70.68p | 83554568 |
| 28/02/2025 | 69.16p | 70.20p | 69.06p | 70.18p | 241827072 |
| 27/02/2025 | 68.52p | 69.58p | 68.46p | 69.34p | 150460256 |
| 26/02/2025 | 68.94p | 69.40p | 68.26p | 69.02p | 62804444 |
| 25/02/2025 | 68.18p | 69.24p | 67.81p | 69.24p | 65070524 |
| 24/02/2025 | 66.68p | 68.62p | 66.48p | 68.40p | 99448424 |
| 21/02/2025 | 65.18p | 66.24p | 65.10p | 66.20p | 75049568 |
| 20/02/2025 | 65.60p | 65.90p | 65.06p | 65.10p | 75911456 |
| 19/02/2025 | 65.76p | 66.14p | 65.42p | 65.64p | 84183192 |
| 18/02/2025 | 65.30p | 66.46p | 65.00p | 66.38p | 55772728 |
| 17/02/2025 | 66.38p | 66.46p | 65.30p | 65.42p | 77148368 |
| 14/02/2025 | 67.18p | 67.28p | 65.88p | 66.52p | 119614400 |
| 13/02/2025 | 69.18p | 69.52p | 67.06p | 67.30p | 100558024 |
| 12/02/2025 | 68.34p | 69.72p | 68.18p | 69.12p | 93399944 |
| 11/02/2025 | 69.26p | 69.34p | 67.78p | 68.22p | 134527648 |
| 10/02/2025 | 69.02p | 70.34p | 68.86p | 69.44p | 76700480 |
| 07/02/2025 | 67.80p | 69.44p | 67.80p | 68.94p | 96875608 |
| 06/02/2025 | 66.34p | 68.28p | 65.50p | 68.00p | 180961472 |
| 05/02/2025 | 65.50p | 66.48p | 64.62p | 66.24p | 151171952 |
| 04/02/2025 | 66.00p | 66.80p | 64.38p | 65.10p | 373974656 |
| 03/02/2025 | 68.54p | 70.02p | 68.04p | 70.02p | 74612064 |
| 31/01/2025 | 68.86p | 69.10p | 68.22p | 68.68p | 45836116 |
| 30/01/2025 | 68.26p | 68.88p | 67.97p | 68.70p | 39413116 |
| 29/01/2025 | 67.90p | 69.06p | 67.40p | 68.82p | 56297732 |
| 28/01/2025 | 68.16p | 69.12p | 67.92p | 68.36p | 62766736 |
| 27/01/2025 | 66.82p | 68.88p | 66.82p | 67.98p | 47395576 |
| 24/01/2025 | 68.32p | 68.46p | 66.86p | 67.00p | 59571036 |
| 23/01/2025 | 68.16p | 68.74p | 67.79p | 68.10p | 56529992 |
| 22/01/2025 | 68.96p | 69.52p | 67.80p | 68.20p | 98628160 |
| 21/01/2025 | 69.82p | 70.06p | 69.22p | 69.64p | 52153548 |
| 20/01/2025 | 69.48p | 69.97p | 69.36p | 69.80p | 101012976 |
| 17/01/2025 | 69.42p | 69.84p | 68.90p | 69.58p | 102380592 |
| 16/01/2025 | 69.44p | 69.52p | 68.42p | 69.50p | 121015048 |
| 15/01/2025 | 67.78p | 69.36p | 67.74p | 69.16p | 110688656 |
| 14/01/2025 | 67.34p | 67.72p | 67.16p | 67.40p | 78256360 |
| 13/01/2025 | 66.00p | 67.08p | 65.96p | 66.94p | 121802376 |
| 10/01/2025 | 66.46p | 66.66p | 65.98p | 66.18p | 81210648 |
| 09/01/2025 | 66.66p | 67.12p | 66.28p | 66.54p | 64859148 |
| 08/01/2025 | 67.54p | 67.70p | 66.04p | 66.66p | 95290880 |
| 07/01/2025 | 67.76p | 68.18p | 66.58p | 67.60p | 71756696 |
| 06/01/2025 | 68.32p | 68.72p | 67.86p | 68.00p | 61920320 |
| 03/01/2025 | 69.14p | 69.70p | 68.62p | 68.62p | 117779744 |
| 02/01/2025 | 68.30p | 69.24p | 68.08p | 68.88p | 38295400 |
| 31/12/2024 | 67.18p | 68.64p | 67.02p | 68.30p | 35862849 |
| 30/12/2024 | 67.30p | 67.50p | 66.92p | 67.22p | 40872076 |
| 27/12/2024 | 67.52p | 67.96p | 66.80p | 67.34p | 40396048 |
| 24/12/2024 | 66.80p | 67.94p | 66.62p | 67.76p | 27798311 |
| 23/12/2024 | 66.92p | 66.92p | 66.28p | 66.48p | 63289244 |
| 20/12/2024 | 66.84p | 66.94p | 66.12p | 66.50p | 153382336 |
| 19/12/2024 | 67.00p | 67.44p | 66.78p | 67.06p | 63494880 |
| 18/12/2024 | 68.18p | 68.24p | 66.78p | 67.24p | 78960856 |
| 17/12/2024 | 67.92p | 68.18p | 67.40p | 67.60p | 79060696 |
| 16/12/2024 | 69.08p | 69.42p | 68.29p | 68.40p | 74224944 |
| 13/12/2024 | 68.86p | 69.50p | 68.84p | 69.10p | 92900312 |
| 12/12/2024 | 69.04p | 69.82p | 68.74p | 68.96p | 54873824 |
| 11/12/2024 | 69.52p | 70.82p | 69.06p | 69.06p | 182300944 |
| 10/12/2024 | 70.36p | 70.78p | 69.76p | 69.80p | 62518360 |
| 09/12/2024 | 71.74p | 72.33p | 70.66p | 70.82p | 72030728 |
| 06/12/2024 | 71.86p | 73.10p | 71.60p | 72.12p | 75838280 |
| 05/12/2024 | 69.96p | 71.69p | 69.96p | 71.58p | 121205824 |
| 04/12/2024 | 70.24p | 70.50p | 69.52p | 69.80p | 61375768 |
| 03/12/2024 | 70.32p | 71.20p | 70.20p | 70.34p | 61349300 |
| 02/12/2024 | 70.84p | 71.73p | 70.76p | 70.90p | 279096992 |
| 29/11/2024 | 71.54p | 72.00p | 70.60p | 70.88p | 57845720 |
| 28/11/2024 | 71.66p | 71.90p | 71.30p | 71.70p | 73079856 |
| 27/11/2024 | 70.94p | 71.60p | 70.46p | 71.36p | 58876708 |
| 26/11/2024 | 71.06p | 71.80p | 70.92p | 71.04p | 71145288 |
| 25/11/2024 | 69.98p | 71.50p | 69.91p | 71.08p | 252981024 |
| 22/11/2024 | 69.24p | 70.36p | 69.10p | 70.08p | 63587448 |
| 21/11/2024 | 69.40p | 70.06p | 68.82p | 68.88p | 56700808 |
| 20/11/2024 | 70.72p | 71.43p | 70.61p | 71.24p | 62751772 |
| 19/11/2024 | 70.82p | 71.42p | 70.12p | 70.70p | 71945704 |
| 18/11/2024 | 69.66p | 70.94p | 69.64p | 70.74p | 55068184 |
| 15/11/2024 | 69.00p | 70.22p | 68.92p | 69.54p | 63283828 |
| 14/11/2024 | 69.24p | 69.62p | 68.61p | 69.32p | 59616628 |
| 13/11/2024 | 66.42p | 69.12p | 66.42p | 69.06p | 207861792 |
| 12/11/2024 | 69.44p | 71.04p | 67.02p | 67.02p | 204865104 |
| 11/11/2024 | 72.60p | 73.00p | 72.14p | 73.00p | 54382360 |
| 08/11/2024 | 71.74p | 72.40p | 71.34p | 72.04p | 57561012 |
| 07/11/2024 | 72.68p | 73.38p | 71.50p | 71.90p | 56746756 |
| 06/11/2024 | 72.80p | 73.12p | 71.76p | 72.46p | 71777952 |
| 05/11/2024 | 71.94p | 73.65p | 71.88p | 72.46p | 55085796 |
| 04/11/2024 | 72.42p | 72.76p | 72.16p | 72.18p | 29150572 |
| 01/11/2024 | 71.74p | 72.82p | 71.44p | 72.34p | 44444036 |
| 31/10/2024 | 71.94p | 72.38p | 71.56p | 72.02p | 61373736 |
| 30/10/2024 | 71.44p | 72.96p | 71.04p | 72.36p | 76107320 |
| 29/10/2024 | 73.84p | 73.88p | 71.59p | 71.80p | 155186528 |
| 28/10/2024 | 73.76p | 74.18p | 73.06p | 73.90p | 48698720 |
| 25/10/2024 | 73.48p | 74.02p | 73.26p | 73.68p | 44323668 |
| 24/10/2024 | 73.36p | 74.28p | 73.24p | 73.12p | 19245310 |
| 23/10/2024 | 73.46p | 73.78p | 72.90p | 73.12p | 42359048 |
| 22/10/2024 | 74.30p | 74.44p | 73.16p | 73.72p | 42966640 |
| 21/10/2024 | 75.00p | 75.40p | 74.40p | 74.50p | 34333300 |
| 18/10/2024 | 74.66p | 75.24p | 74.46p | 75.02p | 41480592 |
| 17/10/2024 | 76.06p | 76.08p | 74.04p | 75.02p | 84534864 |
| 16/10/2024 | 74.84p | 76.10p | 74.68p | 76.10p | 78284456 |
| 15/10/2024 | 74.68p | 74.90p | 73.68p | 74.30p | 49363504 |
| 14/10/2024 | 73.72p | 74.38p | 73.37p | 74.14p | 50976824 |
| 11/10/2024 | 74.54p | 75.05p | 73.72p | 73.80p | 33413630 |
| 10/10/2024 | 74.48p | 75.24p | 74.38p | 74.66p | 30665624 |
| 09/10/2024 | 73.92p | 74.54p | 73.78p | 74.44p | 22768140 |
| 08/10/2024 | 73.86p | 74.51p | 73.64p | 73.84p | 34478692 |
| 07/10/2024 | 73.90p | 74.70p | 72.97p | 74.50p | 80044811 |
| 04/10/2024 | 74.00p | 74.64p | 73.12p | 73.90p | 47232088 |
| 03/10/2024 | 74.16p | 74.27p | 73.16p | 73.74p | 48900864 |
| 02/10/2024 | 74.98p | 75.08p | 73.00p | 73.70p | 53957328 |
| 01/10/2024 | 75.38p | 75.48p | 74.96p | 75.12p | 70832424 |
| 30/09/2024 | 75.76p | 76.00p | 75.04p | 75.04p | 38512008 |
| 27/09/2024 | 75.42p | 75.87p | 75.06p | 75.62p | 45770444 |
| 26/09/2024 | 76.40p | 76.50p | 74.98p | 75.40p | 70441320 |
| 25/09/2024 | 75.48p | 76.03p | 75.10p | 75.84p | 38954648 |
| 24/09/2024 | 76.14p | 76.34p | 75.32p | 75.80p | 40040148 |
| 23/09/2024 | 75.70p | 76.22p | 75.35p | 75.94p | 35303624 |
| 20/09/2024 | 75.64p | 76.18p | 75.44p | 75.56p | 153084256 |
| 19/09/2024 | 78.14p | 78.24p | 75.64p | 76.16p | 65791904 |
| 18/09/2024 | 77.68p | 78.08p | 77.35p | 78.08p | 34142088 |
| 17/09/2024 | 78.96p | 79.50p | 77.54p | 77.62p | 59931524 |
| 16/09/2024 | 77.54p | 78.48p | 77.17p | 78.42p | 30437366 |
| 13/09/2024 | 76.74p | 77.88p | 76.74p | 77.60p | 57686792 |
| 12/09/2024 | 76.88p | 77.24p | 76.10p | 76.78p | 70563808 |
| 11/09/2024 | 75.82p | 76.92p | 75.58p | 76.58p | 58438840 |
| 10/09/2024 | 76.34p | 76.80p | 75.48p | 75.48p | 52153632 |
| 09/09/2024 | 76.76p | 77.16p | 76.36p | 76.58p | 36646232 |
| 06/09/2024 | 77.74p | 77.90p | 76.38p | 76.46p | 56056396 |
| 05/09/2024 | 76.58p | 78.64p | 76.48p | 78.18p | 88259840 |
| 04/09/2024 | 75.24p | 76.78p | 75.10p | 76.78p | 74424792 |
| 03/09/2024 | 75.50p | 76.62p | 75.36p | 75.66p | 168963744 |
| 02/09/2024 | 74.50p | 75.66p | 74.34p | 75.62p | 42388904 |
| 30/08/2024 | 74.32p | 74.64p | 73.83p | 74.42p | 122342376 |
| 29/08/2024 | 74.90p | 75.20p | 74.04p | 74.06p | 39010240 |
| 28/08/2024 | 74.80p | 74.96p | 74.10p | 74.84p | 42433592 |
| 27/08/2024 | 73.34p | 75.01p | 73.34p | 74.74p | 44757212 |
| 23/08/2024 | 73.80p | 74.12p | 73.50p | 74.02p | 44901680 |
| 22/08/2024 | 73.50p | 74.00p | 73.46p | 73.60p | 34210652 |
| 21/08/2024 | 73.60p | 74.06p | 73.18p | 73.60p | 64335600 |
| 20/08/2024 | 75.32p | 75.38p | 73.53p | 73.88p | 59163360 |
| 19/08/2024 | 74.62p | 75.50p | 74.52p | 75.50p | 89824200 |
| 16/08/2024 | 74.28p | 74.72p | 73.72p | 74.72p | 37765120 |
| 15/08/2024 | 74.72p | 75.74p | 74.37p | 74.50p | 61479660 |
| 14/08/2024 | 73.42p | 74.60p | 73.42p | 74.54p | 44587320 |
| 13/08/2024 | 74.26p | 74.48p | 73.02p | 73.74p | 51982008 |
| 12/08/2024 | 74.14p | 74.82p | 73.02p | 74.44p | 72546120 |
| 09/08/2024 | 73.70p | 74.32p | 73.34p | 73.80p | 69984368 |
| 08/08/2024 | 73.02p | 73.70p | 72.28p | 73.64p | 54472688 |
| 07/08/2024 | 70.78p | 73.46p | 70.68p | 73.20p | 76615088 |
| 06/08/2024 | 69.78p | 70.74p | 63.06p | 70.44p | 84372408 |
| 05/08/2024 | 70.36p | 71.76p | 68.08p | 69.40p | 137634752 |
| 02/08/2024 | 71.64p | 72.48p | 71.40p | 72.26p | 53061976 |
| 01/08/2024 | 72.84p | 73.26p | 71.95p | 72.12p | 34676444 |
| 31/07/2024 | 73.52p | 74.36p | 72.30p | 72.44p | 52082224 |
| 30/07/2024 | 73.36p | 73.40p | 72.76p | 73.14p | 42575148 |
| 29/07/2024 | 74.16p | 74.78p | 73.22p | 73.22p | 49013348 |
| 26/07/2024 | 72.08p | 73.32p | 71.90p | 73.22p | 62905804 |
| 25/07/2024 | 69.50p | 72.34p | 68.58p | 72.14p | 104052936 |
| 24/07/2024 | 70.04p | 70.62p | 63.06p | 70.44p | 46428312 |
| 23/07/2024 | 70.20p | 70.88p | 69.84p | 70.58p | 76627040 |
| 22/07/2024 | 71.00p | 71.08p | 70.04p | 70.42p | 30117856 |
| 19/07/2024 | 70.40p | 71.08p | 69.93p | 70.50p | 33165666 |
| 18/07/2024 | 70.90p | 71.38p | 70.20p | 70.88p | 37516636 |
| 17/07/2024 | 69.72p | 70.80p | 69.10p | 70.64p | 209556944 |
| 16/07/2024 | 69.58p | 70.12p | 69.16p | 69.38p | 67130920 |
| 15/07/2024 | 70.38p | 70.96p | 69.52p | 69.70p | 66737604 |
| 12/07/2024 | 71.74p | 72.18p | 70.52p | 70.52p | 42441840 |
| 11/07/2024 | 72.36p | 72.88p | 70.49p | 71.22p | 47052888 |
| 10/07/2024 | 71.16p | 72.90p | 70.56p | 72.44p | 95937808 |
| 09/07/2024 | 70.82p | 71.14p | 69.78p | 71.00p | 65841788 |
| 08/07/2024 | 70.14p | 71.10p | 69.56p | 70.42p | 51695552 |
| 05/07/2024 | 70.08p | 70.85p | 69.56p | 70.32p | 39772804 |
| 04/07/2024 | 69.50p | 70.04p | 68.74p | 69.98p | 36817224 |
| 03/07/2024 | 69.34p | 69.74p | 68.70p | 69.16p | 58832164 |
| 02/07/2024 | 70.20p | 70.70p | 68.74p | 68.96p | 63413188 |
| 01/07/2024 | 69.94p | 71.08p | 69.34p | 70.24p | 55919936 |
| 28/06/2024 | 69.54p | 70.36p | 69.52p | 69.76p | 58664360 |
| 27/06/2024 | 70.00p | 70.46p | 69.42p | 69.42p | 88120792 |
| 26/06/2024 | 70.46p | 70.90p | 69.44p | 69.72p | 81909344 |
| 25/06/2024 | 72.58p | 72.90p | 70.60p | 70.66p | 55515656 |
| 24/06/2024 | 71.62p | 72.72p | 71.26p | 72.30p | 55421136 |
| 21/06/2024 | 72.12p | 72.72p | 71.14p | 71.62p | 107338768 |
| 20/06/2024 | 71.66p | 72.32p | 71.20p | 72.28p | 80698008 |
| 19/06/2024 | 71.20p | 72.08p | 71.00p | 71.64p | 74380192 |
| 18/06/2024 | 70.10p | 71.00p | 70.02p | 70.64p | 67304000 |
| 17/06/2024 | 69.20p | 70.18p | 69.18p | 69.78p | 98601720 |
| 14/06/2024 | 68.76p | 70.10p | 68.60p | 68.96p | 71060160 |
| 13/06/2024 | 68.84p | 69.55p | 68.62p | 68.70p | 77699688 |
| 12/06/2024 | 70.12p | 70.54p | 69.00p | 69.00p | 152853888 |
| 11/06/2024 | 71.24p | 71.58p | 69.86p | 70.10p | 86157344 |
| 10/06/2024 | 70.96p | 71.96p | 70.42p | 70.88p | 65904260 |
| 07/06/2024 | 72.18p | 73.08p | 71.46p | 71.52p | 71942352 |
| 06/06/2024 | 72.98p | 72.98p | 71.52p | 72.20p | 119639832 |
| 05/06/2024 | 77.16p | 77.90p | 76.36p | 76.64p | 89997456 |
| 04/06/2024 | 75.84p | 77.00p | 75.61p | 76.84p | 69276352 |
| 03/06/2024 | 76.24p | 77.08p | 75.92p | 76.50p | 80421032 |
| 31/05/2024 | 74.90p | 75.92p | 74.26p | 75.62p | 337266560 |
*Close Price adjusted for both dividends and splits