Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
VietNam Holding Ltd (VNH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 372.00p | 374.00p | 366.73p | 370.50p | 44328 |
| 23/12/2025 | 372.00p | 372.00p | 366.00p | 370.00p | 16268 |
| 22/12/2025 | 375.00p | 378.00p | 366.00p | 370.00p | 17290 |
| 19/12/2025 | 368.00p | 374.00p | 364.00p | 364.00p | 119398 |
| 17/12/2025 | 369.00p | 371.00p | 364.00p | 364.00p | 20515 |
| 16/12/2025 | 365.00p | 374.00p | 365.00p | 365.00p | 30771 |
| 15/12/2025 | 368.00p | 372.00p | 356.50p | 365.00p | 9717 |
| 12/12/2025 | 377.00p | 380.00p | 365.00p | 366.50p | 49276 |
| 11/12/2025 | 379.00p | 384.00p | 378.00p | 382.50p | 8765 |
| 10/12/2025 | 383.00p | 386.00p | 379.00p | 381.00p | 101899 |
| 09/12/2025 | 386.00p | 396.00p | 383.00p | 384.00p | 27110 |
| 08/12/2025 | 385.00p | 395.00p | 383.00p | 386.00p | 10936 |
| 05/12/2025 | 385.00p | 394.00p | 385.00p | 390.50p | 486037 |
| 04/12/2025 | 383.00p | 395.00p | 383.00p | 387.50p | 57253 |
| 03/12/2025 | 390.00p | 399.00p | 380.00p | 386.00p | 90693 |
| 02/12/2025 | 391.00p | 396.00p | 390.56p | 393.00p | 13348 |
| 01/12/2025 | 398.00p | 398.00p | 390.00p | 394.50p | 8672 |
| 28/11/2025 | 390.00p | 400.00p | 389.45p | 391.00p | 30249 |
| 27/11/2025 | 390.00p | 395.10p | 389.00p | 390.00p | 20074 |
| 26/11/2025 | 390.00p | 399.00p | 390.00p | 390.00p | 10326 |
| 25/11/2025 | 392.00p | 394.00p | 390.00p | 394.00p | 8107 |
| 24/11/2025 | 396.00p | 402.00p | 391.00p | 391.00p | 14990 |
| 21/11/2025 | 399.00p | 400.02p | 390.00p | 396.50p | 14771 |
| 20/11/2025 | 399.00p | 404.00p | 397.61p | 400.50p | 12102 |
| 19/11/2025 | 400.00p | 401.84p | 397.00p | 397.00p | 20910 |
| 18/11/2025 | 404.00p | 407.00p | 400.00p | 401.00p | 32510 |
| 17/11/2025 | 400.00p | 406.00p | 400.00p | 405.00p | 18496 |
| 14/11/2025 | 400.00p | 402.00p | 393.00p | 396.50p | 45594 |
| 13/11/2025 | 397.00p | 404.00p | 396.00p | 397.00p | 17229 |
| 12/11/2025 | 399.00p | 406.74p | 396.50p | 399.00p | 74970 |
| 11/11/2025 | 394.00p | 400.00p | 394.00p | 398.00p | 11613 |
| 10/11/2025 | 398.00p | 400.00p | 391.00p | 394.00p | 10196 |
| 07/11/2025 | 395.00p | 398.50p | 392.00p | 398.50p | 24518 |
| 06/11/2025 | 399.00p | 402.50p | 399.00p | 400.50p | 29405 |
| 05/11/2025 | 402.00p | 406.73p | 400.00p | 403.00p | 23000 |
| 04/11/2025 | 401.00p | 408.00p | 401.00p | 406.50p | 13351 |
| 03/11/2025 | 410.00p | 410.00p | 397.00p | 398.00p | 25083 |
| 31/10/2025 | 405.00p | 417.00p | 399.10p | 415.00p | 85598 |
| 30/10/2025 | 406.00p | 410.00p | 401.00p | 404.00p | 19667 |
| 29/10/2025 | 401.00p | 406.00p | 401.00p | 406.00p | 17261 |
| 28/10/2025 | 396.00p | 402.00p | 392.00p | 399.00p | 34861 |
| 27/10/2025 | 396.00p | 396.66p | 386.00p | 390.50p | 12452 |
| 24/10/2025 | 395.00p | 399.90p | 392.98p | 397.00p | 34220 |
| 23/10/2025 | 396.00p | 398.00p | 394.99p | 397.00p | 8118 |
| 22/10/2025 | 392.00p | 395.00p | 387.25p | 393.50p | 18135 |
| 21/10/2025 | 393.00p | 400.00p | 390.00p | 393.50p | 15582 |
| 20/10/2025 | 410.00p | 411.00p | 380.00p | 394.00p | 97911 |
| 17/10/2025 | 414.00p | 415.00p | 405.00p | 407.00p | 29877 |
| 16/10/2025 | 410.00p | 414.00p | 407.31p | 412.00p | 25421 |
| 15/10/2025 | 406.00p | 410.00p | 401.00p | 410.00p | 28216 |
| 14/10/2025 | 400.00p | 409.95p | 400.00p | 406.00p | 58486 |
| 13/10/2025 | 408.00p | 408.00p | 388.00p | 404.00p | 39279 |
| 10/10/2025 | 407.00p | 408.00p | 400.00p | 404.00p | 45104 |
| 09/10/2025 | 400.00p | 406.88p | 396.96p | 404.00p | 63331 |
| 08/10/2025 | 397.00p | 400.00p | 391.00p | 400.00p | 14361 |
| 07/10/2025 | 397.00p | 400.00p | 392.00p | 395.50p | 29494 |
| 06/10/2025 | 387.00p | 397.00p | 387.00p | 395.50p | 56194 |
| 03/10/2025 | 392.00p | 389.32p | 385.28p | 388.00p | 30602 |
| 02/10/2025 | 392.00p | 394.00p | 387.00p | 390.00p | 18999 |
| 01/10/2025 | 396.00p | 396.00p | 392.00p | 394.00p | 17288 |
| 30/09/2025 | 395.00p | 410.00p | 392.80p | 396.00p | 33654 |
| 29/09/2025 | 392.00p | 397.00p | 392.00p | 394.50p | 16735 |
| 26/09/2025 | 392.00p | 397.00p | 387.26p | 392.00p | 12050 |
| 25/09/2025 | 392.00p | 395.00p | 386.69p | 392.00p | 3926 |
| 24/09/2025 | 384.00p | 400.50p | 382.00p | 389.00p | 22004 |
| 23/09/2025 | 386.00p | 391.00p | 380.10p | 386.00p | 147047 |
| 22/09/2025 | 389.00p | 391.00p | 381.08p | 388.00p | 42981 |
| 19/09/2025 | 390.00p | 395.22p | 390.00p | 390.00p | 5139 |
| 18/09/2025 | 400.00p | 405.00p | 390.00p | 395.00p | 15789 |
| 17/09/2025 | 395.00p | 405.00p | 392.00p | 393.00p | 18345 |
| 16/09/2025 | 398.00p | 398.00p | 398.00p | 403.00p | 8403 |
| 15/09/2025 | 398.00p | 400.45p | 393.00p | 398.00p | 28136 |
| 12/09/2025 | 394.00p | 400.00p | 390.00p | 398.00p | 5593 |
| 11/09/2025 | 390.00p | 394.00p | 390.00p | 393.50p | 11917 |
| 10/09/2025 | 390.00p | 396.00p | 390.00p | 394.00p | 19089 |
| 09/09/2025 | 396.00p | 397.00p | 391.00p | 393.00p | 20148 |
| 08/09/2025 | 404.00p | 404.60p | 396.00p | 396.50p | 18500 |
| 05/09/2025 | 404.00p | 407.11p | 397.00p | 403.00p | 2502 |
| 04/09/2025 | 404.00p | 410.90p | 396.00p | 408.00p | 47880 |
| 03/09/2025 | 405.00p | 405.77p | 405.50p | 406.00p | 12829 |
| 02/09/2025 | 405.00p | 412.00p | 404.00p | 407.00p | 23345 |
| 01/09/2025 | 408.00p | 411.00p | 402.00p | 408.50p | 16889 |
| 29/08/2025 | 411.00p | 411.00p | 401.00p | 406.50p | 26866 |
| 28/08/2025 | 402.00p | 409.00p | 400.80p | 404.50p | 19824 |
| 27/08/2025 | 403.00p | 410.00p | 398.00p | 403.50p | 63344 |
| 26/08/2025 | 406.00p | 410.00p | 400.00p | 408.00p | 24191 |
| 22/08/2025 | 404.00p | 407.30p | 398.00p | 402.50p | 17182 |
| 21/08/2025 | 408.00p | 411.00p | 404.00p | 406.00p | 13576 |
| 20/08/2025 | 409.00p | 409.00p | 399.00p | 404.00p | 26071 |
| 19/08/2025 | 404.00p | 409.00p | 402.00p | 406.00p | 17093 |
| 18/08/2025 | 403.00p | 405.00p | 397.14p | 403.50p | 15532 |
| 15/08/2025 | 400.00p | 404.00p | 396.00p | 401.00p | 27792 |
| 14/08/2025 | 394.00p | 405.00p | 392.88p | 399.00p | 76709 |
| 13/08/2025 | 391.00p | 393.00p | 387.00p | 392.50p | 120591 |
| 12/08/2025 | 388.00p | 398.00p | 383.00p | 390.00p | 10723 |
| 11/08/2025 | 382.00p | 390.00p | 382.00p | 385.00p | 32570 |
| 08/08/2025 | 383.00p | 390.00p | 376.00p | 386.00p | 31317 |
| 07/08/2025 | 387.00p | 388.00p | 381.96p | 383.00p | 22156 |
| 06/08/2025 | 384.00p | 387.00p | 378.32p | 386.00p | 18300 |
| 05/08/2025 | 371.00p | 383.00p | 370.00p | 377.50p | 55242 |
| 04/08/2025 | 367.00p | 370.00p | 364.21p | 370.00p | 109093 |
| 01/08/2025 | 367.00p | 369.00p | 363.00p | 365.50p | 94653 |
| 31/07/2025 | 364.00p | 369.00p | 364.00p | 367.00p | 6856 |
| 30/07/2025 | 366.00p | 372.79p | 365.00p | 366.00p | 191715 |
| 29/07/2025 | 374.00p | 382.33p | 365.00p | 366.50p | 32262 |
| 28/07/2025 | 380.00p | 384.00p | 375.00p | 381.50p | 37098 |
| 25/07/2025 | 377.00p | 384.00p | 375.00p | 375.50p | 4766 |
| 24/07/2025 | 387.00p | 387.00p | 382.52p | 383.50p | 14562 |
| 23/07/2025 | 386.00p | 388.00p | 379.00p | 383.50p | 19887 |
| 22/07/2025 | 382.00p | 386.00p | 381.00p | 385.50p | 9805 |
| 21/07/2025 | 379.00p | 382.00p | 376.30p | 381.00p | 15152 |
| 18/07/2025 | 373.00p | 382.00p | 370.00p | 378.50p | 32136 |
| 17/07/2025 | 368.00p | 373.00p | 370.05p | 372.00p | 5587 |
| 16/07/2025 | 368.00p | 371.35p | 361.90p | 367.00p | 16517 |
| 15/07/2025 | 367.00p | 369.00p | 363.00p | 365.50p | 37546 |
| 14/07/2025 | 361.00p | 370.42p | 358.00p | 365.00p | 48268 |
| 11/07/2025 | 353.00p | 360.00p | 352.00p | 358.50p | 80533 |
| 10/07/2025 | 352.00p | 356.00p | 350.00p | 355.00p | 70729 |
| 09/07/2025 | 350.00p | 352.00p | 349.00p | 352.00p | 38733 |
| 08/07/2025 | 344.00p | 351.00p | 344.00p | 346.00p | 39777 |
| 07/07/2025 | 346.00p | 350.00p | 343.00p | 344.00p | 49233 |
| 04/07/2025 | 340.00p | 344.00p | 339.21p | 340.00p | 39454 |
| 03/07/2025 | 340.00p | 345.00p | 337.05p | 341.50p | 97214 |
| 02/07/2025 | 336.00p | 351.70p | 334.50p | 341.00p | 103550 |
| 01/07/2025 | 337.00p | 337.00p | 335.00p | 337.00p | 66147 |
| 30/06/2025 | 339.00p | 343.00p | 336.01p | 338.00p | 104332 |
| 27/06/2025 | 342.00p | 343.00p | 342.00p | 342.50p | 9950 |
| 26/06/2025 | 342.00p | 342.00p | 338.00p | 340.50p | 83927 |
| 25/06/2025 | 341.00p | 344.00p | 340.00p | 341.00p | 11297 |
| 24/06/2025 | 344.00p | 345.25p | 342.00p | 342.00p | 39746 |
| 23/06/2025 | 348.00p | 350.00p | 340.10p | 344.00p | 20076 |
| 20/06/2025 | 343.00p | 351.00p | 342.00p | 343.00p | 13200 |
| 19/06/2025 | 346.00p | 351.00p | 345.00p | 348.00p | 6323 |
| 18/06/2025 | 344.00p | 348.00p | 340.04p | 344.50p | 12715 |
| 17/06/2025 | 344.00p | 344.00p | 338.00p | 341.50p | 18419 |
| 16/06/2025 | 341.00p | 344.00p | 340.00p | 344.00p | 25581 |
| 13/06/2025 | 341.00p | 348.00p | 338.00p | 338.00p | 11516 |
| 12/06/2025 | 340.00p | 349.00p | 340.00p | 343.50p | 9067 |
| 11/06/2025 | 341.00p | 351.00p | 339.78p | 346.00p | 9364 |
| 10/06/2025 | 345.00p | 351.00p | 344.73p | 347.00p | 34962 |
| 09/06/2025 | 349.00p | 349.00p | 342.00p | 347.00p | 23435 |
| 06/06/2025 | 348.00p | 350.00p | 343.00p | 347.00p | 24270 |
| 05/06/2025 | 350.00p | 350.00p | 341.55p | 346.00p | 53791 |
| 04/06/2025 | 341.00p | 350.00p | 343.00p | 346.00p | 9596 |
| 03/06/2025 | 341.00p | 350.00p | 341.00p | 341.00p | 1877 |
| 02/06/2025 | 341.00p | 350.00p | 341.00p | 344.50p | 21817 |
| 30/05/2025 | 338.00p | 350.00p | 336.00p | 344.00p | 77120 |
| 29/05/2025 | 335.00p | 342.00p | 332.41p | 336.50p | 15219 |
| 28/05/2025 | 327.00p | 334.00p | 326.62p | 333.50p | 11927 |
| 27/05/2025 | 326.00p | 334.00p | 326.00p | 330.50p | 38139 |
| 23/05/2025 | 342.00p | 351.00p | 330.00p | 330.00p | 46902 |
| 22/05/2025 | 343.00p | 352.00p | 343.00p | 343.00p | 9658 |
| 21/05/2025 | 347.00p | 350.00p | 338.00p | 344.50p | 75312 |
| 20/05/2025 | 341.00p | 347.00p | 333.00p | 342.00p | 41530 |
| 19/05/2025 | 337.00p | 343.64p | 331.00p | 341.00p | 31299 |
| 16/05/2025 | 333.00p | 337.00p | 330.00p | 335.00p | 50590 |
| 15/05/2025 | 337.00p | 337.00p | 333.00p | 334.00p | 34975 |
| 14/05/2025 | 337.00p | 337.00p | 333.00p | 335.00p | 37925 |
| 13/05/2025 | 337.00p | 341.00p | 334.50p | 334.50p | 17134 |
| 12/05/2025 | 322.00p | 340.00p | 321.00p | 337.00p | 33384 |
| 09/05/2025 | 331.00p | 331.00p | 322.87p | 331.00p | 8741 |
| 08/05/2025 | 324.00p | 330.00p | 321.00p | 330.00p | 10794 |
| 07/05/2025 | 321.00p | 331.00p | 318.00p | 324.50p | 47591 |
| 06/05/2025 | 322.00p | 332.00p | 321.00p | 332.00p | 46966 |
| 02/05/2025 | 315.00p | 321.00p | 308.00p | 321.00p | 36253 |
| 01/05/2025 | 315.00p | 315.00p | 308.00p | 311.50p | 20835 |
| 30/04/2025 | 315.00p | 315.00p | 309.00p | 312.00p | 33499 |
| 29/04/2025 | 307.00p | 315.00p | 307.00p | 312.50p | 2661 |
| 28/04/2025 | 315.00p | 321.00p | 311.24p | 315.00p | 13193 |
| 25/04/2025 | 307.00p | 315.00p | 298.00p | 312.50p | 22400 |
| 24/04/2025 | 301.00p | 307.00p | 297.00p | 305.00p | 46113 |
| 23/04/2025 | 302.00p | 308.00p | 297.00p | 303.50p | 22372 |
| 22/04/2025 | 306.00p | 306.00p | 291.00p | 294.00p | 126322 |
| 17/04/2025 | 311.00p | 311.00p | 308.00p | 311.00p | 17159 |
| 16/04/2025 | 312.00p | 315.00p | 308.00p | 309.00p | 19515 |
| 15/04/2025 | 315.00p | 319.00p | 311.00p | 314.00p | 29714 |
| 14/04/2025 | 318.00p | 326.00p | 311.00p | 315.00p | 38474 |
| 11/04/2025 | 314.00p | 315.00p | 309.00p | 309.00p | 8948 |
| 10/04/2025 | 283.00p | 330.00p | 283.00p | 308.50p | 98409 |
| 09/04/2025 | 274.00p | 287.00p | 258.00p | 262.00p | 119918 |
| 08/04/2025 | 290.00p | 303.00p | 282.00p | 284.00p | 183092 |
| 07/04/2025 | 296.00p | 306.00p | 275.00p | 282.00p | 161775 |
| 04/04/2025 | 307.00p | 314.00p | 300.00p | 308.00p | 191141 |
| 03/04/2025 | 332.00p | 341.00p | 306.00p | 306.00p | 370850 |
| 02/04/2025 | 361.00p | 362.50p | 358.00p | 361.50p | 1197 |
| 01/04/2025 | 361.00p | 365.00p | 358.00p | 361.50p | 77411 |
| 31/03/2025 | 376.00p | 376.00p | 360.00p | 363.00p | 73870 |
| 28/03/2025 | 374.00p | 380.00p | 364.00p | 368.00p | 61777 |
| 27/03/2025 | 370.00p | 380.00p | 370.00p | 374.00p | 10908 |
| 26/03/2025 | 370.00p | 384.00p | 364.00p | 374.00p | 961760 |
| 25/03/2025 | 370.00p | 382.00p | 368.00p | 374.00p | 115382 |
| 24/03/2025 | 372.00p | 382.00p | 369.50p | 382.00p | 46110 |
| 21/03/2025 | 374.00p | 378.00p | 370.48p | 378.00p | 12442 |
| 20/03/2025 | 374.00p | 382.00p | 374.00p | 379.00p | 8683 |
| 19/03/2025 | 384.00p | 382.00p | 375.21p | 378.00p | 5158 |
| 18/03/2025 | 384.00p | 388.00p | 374.00p | 378.00p | 27550 |
| 17/03/2025 | 384.00p | 396.00p | 384.00p | 384.00p | 4582 |
| 14/03/2025 | 384.00p | 396.00p | 384.00p | 385.00p | 65861 |
| 13/03/2025 | 386.00p | 392.00p | 382.81p | 387.00p | 22276 |
| 12/03/2025 | 384.00p | 394.00p | 384.00p | 390.00p | 7642 |
*Close Price adjusted for both dividends and splits