Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Victoria (VCP) by Berenberg
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Intertek Group (ITRK) by Citi
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Neutral Aston Martin Lagonda Global Holdings (AML) by Goldman Sachs
- Equal Weight Whitbread (WTB) by Barclays
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Taylor Wimpey (TW.) by Barclays
- Equal Weight Persimmon (PSN) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Overweight Breedon Group (BREE) by Barclays
- Overweight Bellway (BWY) by Barclays
- Equal Weight Vistry Group (VTY) by Barclays
- Neutral Rio Tinto (RIO) by Goldman Sachs
- Overweight Centrica (CNA) by JP Morgan
- Overweight Quilter (QLT) by JP Morgan
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
Virgin Wines UK (VINO) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2021 | 235.00p | 237.50p | 235.00p | 237.50p | 822 |
| 09/06/2021 | 237.50p | 237.50p | 236.70p | 237.50p | 16055 |
| 08/06/2021 | 237.50p | 238.00p | 236.50p | 237.50p | 13606 |
| 07/06/2021 | 236.00p | 240.00p | 235.00p | 237.50p | 6084 |
| 04/06/2021 | 236.00p | 239.20p | 236.00p | 236.00p | 50 |
| 03/06/2021 | 236.00p | 239.20p | 232.00p | 236.00p | 4306 |
| 02/06/2021 | 236.00p | 239.20p | 232.00p | 236.00p | 13660 |
| 01/06/2021 | 236.00p | 240.00p | 232.40p | 236.00p | 3357 |
| 31/05/2021 | 232.50p | 236.00p | 230.00p | 236.00p | 364380 |
| 28/05/2021 | 232.50p | 236.00p | 230.00p | 236.00p | 364380 |
| 27/05/2021 | 232.50p | 232.50p | 230.00p | 230.00p | 21620 |
| 26/05/2021 | 232.50p | 235.00p | 231.50p | 232.50p | 5328 |
| 25/05/2021 | 232.50p | 232.50p | 230.00p | 232.50p | 1876 |
| 24/05/2021 | 235.00p | 237.00p | 230.00p | 232.50p | 13498 |
| 21/05/2021 | 237.50p | 237.50p | 235.00p | 235.00p | 3747 |
| 20/05/2021 | 237.50p | 237.50p | 237.50p | 237.50p | 19462 |
| 19/05/2021 | 238.50p | 238.78p | 230.00p | 237.50p | 11615 |
| 18/05/2021 | 238.50p | 238.80p | 235.00p | 238.50p | 3119 |
| 17/05/2021 | 240.00p | 241.93p | 235.00p | 238.50p | 12081 |
| 14/05/2021 | 243.50p | 243.75p | 235.00p | 235.00p | 13383 |
| 13/05/2021 | 246.00p | 246.00p | 242.00p | 243.50p | 43878 |
| 12/05/2021 | 246.00p | 250.00p | 242.08p | 246.00p | 8575 |
| 11/05/2021 | 246.00p | 246.00p | 242.00p | 246.00p | 45501 |
| 10/05/2021 | 246.00p | 248.00p | 242.00p | 246.00p | 21056 |
| 07/05/2021 | 246.00p | 246.00p | 242.00p | 246.00p | 20002 |
| 06/05/2021 | 242.50p | 250.00p | 238.00p | 238.00p | 233848 |
| 05/05/2021 | 246.00p | 246.80p | 238.15p | 238.50p | 40071 |
| 04/05/2021 | 243.50p | 248.40p | 242.08p | 246.00p | 58078 |
| 03/05/2021 | 243.50p | 245.00p | 242.00p | 243.50p | 27877 |
| 30/04/2021 | 243.50p | 245.00p | 242.00p | 243.50p | 27877 |
| 29/04/2021 | 229.00p | 245.00p | 229.00p | 243.50p | 26874 |
| 28/04/2021 | 229.00p | 230.00p | 229.00p | 229.00p | 156359 |
| 27/04/2021 | 229.00p | 230.00p | 229.00p | 229.00p | 47733 |
| 26/04/2021 | 229.00p | 230.00p | 228.70p | 229.00p | 80970 |
| 23/04/2021 | 229.00p | 230.00p | 228.60p | 230.00p | 208280 |
| 22/04/2021 | 226.50p | 230.00p | 225.00p | 229.00p | 178172 |
| 21/04/2021 | 226.50p | 227.50p | 226.50p | 226.50p | 10685 |
| 20/04/2021 | 226.50p | 226.50p | 225.50p | 226.50p | 8120 |
| 19/04/2021 | 226.50p | 227.10p | 225.50p | 226.50p | 2163 |
| 16/04/2021 | 226.50p | 227.10p | 225.00p | 226.50p | 11278 |
| 15/04/2021 | 226.50p | 227.10p | 226.50p | 226.50p | 5720 |
| 14/04/2021 | 222.50p | 227.00p | 221.10p | 226.50p | 71292 |
| 13/04/2021 | 222.50p | 224.90p | 221.00p | 222.50p | 2431 |
| 12/04/2021 | 222.50p | 224.90p | 222.50p | 222.50p | 434 |
| 09/04/2021 | 222.50p | 224.90p | 222.50p | 222.50p | 3634 |
| 08/04/2021 | 225.00p | 225.80p | 222.50p | 222.50p | 7492 |
| 07/04/2021 | 225.00p | 225.80p | 225.00p | 225.00p | 6009 |
| 06/04/2021 | 225.00p | 225.75p | 224.00p | 225.00p | 1125 |
| 05/04/2021 | 225.00p | 225.00p | 224.00p | 225.00p | 1215 |
| 02/04/2021 | 225.00p | 225.00p | 224.00p | 225.00p | 1215 |
| 01/04/2021 | 225.00p | 225.00p | 224.00p | 225.00p | 1215 |
| 31/03/2021 | 225.00p | 225.00p | 224.00p | 225.00p | 1487 |
| 30/03/2021 | 225.00p | 225.80p | 224.00p | 225.00p | 2649 |
| 29/03/2021 | 225.00p | 227.00p | 223.00p | 223.00p | 2197 |
| 26/03/2021 | 225.00p | 225.90p | 224.00p | 225.00p | 65925 |
| 25/03/2021 | 225.00p | 226.00p | 223.00p | 225.00p | 2868 |
| 24/03/2021 | 226.00p | 226.00p | 225.00p | 225.00p | 157394 |
| 23/03/2021 | 226.00p | 227.00p | 225.00p | 227.00p | 100479 |
| 22/03/2021 | 227.50p | 230.00p | 225.00p | 225.00p | 17213 |
| 19/03/2021 | 227.50p | 227.50p | 225.50p | 227.50p | 4488 |
| 18/03/2021 | 227.50p | 228.00p | 225.60p | 227.00p | 3450 |
| 17/03/2021 | 227.50p | 228.00p | 225.00p | 225.00p | 200750 |
| 16/03/2021 | 227.50p | 228.00p | 225.00p | 227.50p | 113756 |
| 15/03/2021 | 227.50p | 230.00p | 225.60p | 227.50p | 8486 |
| 12/03/2021 | 224.50p | 227.50p | 223.03p | 227.50p | 10376 |
| 11/03/2021 | 223.00p | 225.96p | 223.00p | 224.50p | 237926 |
| 10/03/2021 | 224.00p | 225.00p | 223.20p | 225.00p | 410201 |
| 09/03/2021 | 224.50p | 227.00p | 222.60p | 224.00p | 162466 |
| 08/03/2021 | 225.50p | 230.00p | 223.00p | 224.50p | 24957 |
| 05/03/2021 | 224.00p | 225.50p | 223.20p | 225.50p | 70439 |
| 04/03/2021 | 224.00p | 225.00p | 223.00p | 224.00p | 36356 |
| 03/03/2021 | 227.50p | 227.50p | 223.00p | 224.00p | 47143 |
| 02/03/2021 | 216.00p | 236.50p | 216.00p | 228.00p | 86373 |
*Close Price adjusted for both dividends and splits