Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
26/10/2021 179.20p 183.00p 171.00p 171.00p 108137
25/10/2021 186.20p 186.36p 179.40p 180.00p 76546
22/10/2021 184.40p 186.80p 180.00p 182.60p 10154
21/10/2021 189.00p 189.00p 180.66p 184.20p 316728
20/10/2021 184.60p 188.47p 184.60p 185.40p 1086166
19/10/2021 191.40p 191.40p 184.40p 187.00p 772801
18/10/2021 192.20p 192.40p 186.40p 187.00p 353008
15/10/2021 190.20p 191.00p 187.00p 190.00p 88393
14/10/2021 183.60p 194.40p 180.20p 187.00p 135032
13/10/2021 189.20p 191.40p 184.60p 189.00p 1036655
12/10/2021 191.00p 192.60p 186.80p 189.00p 709323
11/10/2021 191.00p 196.80p 187.00p 188.00p 428126
08/10/2021 206.00p 208.00p 186.80p 189.00p 4760187
07/10/2021 245.00p 245.00p 206.50p 206.50p 2272405
06/10/2021 237.50p 240.00p 233.00p 240.00p 86793
05/10/2021 239.00p 242.00p 233.00p 239.00p 126137
04/10/2021 247.50p 247.50p 233.40p 239.00p 142422
01/10/2021 250.00p 251.50p 244.50p 248.00p 231193
30/09/2021 256.00p 265.00p 251.00p 251.00p 85917
29/09/2021 251.00p 258.50p 251.00p 255.00p 26007
28/09/2021 257.00p 262.50p 252.00p 252.00p 219428
27/09/2021 264.50p 265.00p 260.00p 260.00p 51439
24/09/2021 255.50p 264.50p 255.50p 258.00p 50564
23/09/2021 268.50p 268.50p 252.50p 257.00p 64889
22/09/2021 266.50p 269.00p 262.50p 269.00p 122718
21/09/2021 261.50p 269.00p 256.50p 268.00p 49373
20/09/2021 252.50p 268.00p 248.00p 260.00p 70557
17/09/2021 253.50p 256.50p 248.50p 248.50p 15821
16/09/2021 260.00p 260.00p 250.00p 250.00p 16363
15/09/2021 261.50p 262.00p 248.50p 250.00p 57946
14/09/2021 264.00p 269.00p 260.50p 261.00p 40602
13/09/2021 270.00p 270.00p 262.35p 269.00p 68723
10/09/2021 255.50p 270.00p 255.50p 270.00p 82994
09/09/2021 250.50p 266.50p 250.00p 250.00p 72821
08/09/2021 255.00p 258.19p 250.50p 255.00p 270062
07/09/2021 244.00p 250.00p 240.50p 250.00p 299544
06/09/2021 233.00p 248.00p 233.00p 245.00p 1221175
03/09/2021 235.50p 241.50p 235.50p 238.00p 133997
02/09/2021 235.50p 249.50p 230.50p 237.50p 496217
01/09/2021 243.00p 250.00p 236.99p 250.00p 30489
31/08/2021 245.00p 245.00p 236.50p 239.00p 651699
27/08/2021 249.50p 250.00p 232.00p 240.00p 118960
26/08/2021 243.00p 250.00p 240.00p 250.00p 27291
25/08/2021 240.00p 246.00p 237.75p 246.00p 229442
24/08/2021 235.00p 248.50p 235.00p 240.00p 173071
23/08/2021 240.00p 240.00p 230.50p 235.00p 219447
20/08/2021 240.00p 249.50p 221.50p 232.00p 87706
19/08/2021 240.50p 291.50p 236.50p 241.00p 142300
18/08/2021 250.00p 250.00p 240.50p 245.00p 195740
17/08/2021 243.00p 249.50p 240.00p 245.00p 152179
16/08/2021 245.00p 250.48p 240.00p 248.00p 103464
13/08/2021 245.00p 259.50p 240.00p 249.00p 80366
12/08/2021 252.00p 255.51p 240.50p 250.00p 72391
11/08/2021 254.00p 257.75p 251.52p 252.00p 35184
10/08/2021 257.00p 259.50p 251.94p 259.00p 1716738
09/08/2021 262.50p 266.14p 253.50p 258.00p 253176
06/08/2021 262.00p 265.77p 262.00p 265.00p 32846
05/08/2021 269.50p 269.50p 262.00p 262.00p 19300
04/08/2021 269.50p 270.00p 265.00p 265.00p 968468
03/08/2021 265.20p 269.60p 262.20p 267.00p 661604
02/08/2021 270.00p 270.00p 265.00p 265.00p 752989
30/07/2021 265.20p 275.00p 265.20p 270.00p 222422
29/07/2021 265.80p 270.00p 263.00p 270.00p 864646
28/07/2021 260.00p 270.00p 260.00p 263.00p 89132
27/07/2021 270.00p 270.00p 266.40p 270.00p 95296
26/07/2021 269.80p 270.00p 263.34p 267.00p 108778
23/07/2021 270.80p 271.00p 262.20p 271.00p 133746
22/07/2021 262.20p 270.80p 262.00p 262.00p 100266
21/07/2021 270.80p 271.00p 262.00p 270.00p 378141
20/07/2021 274.80p 276.70p 265.90p 270.00p 306280
19/07/2021 277.20p 282.01p 260.20p 270.00p 118982
16/07/2021 269.80p 283.60p 267.20p 282.00p 212677
15/07/2021 262.60p 269.80p 262.60p 269.20p 29044
14/07/2021 265.00p 279.80p 260.00p 263.80p 981770
13/07/2021 270.20p 278.20p 261.00p 265.00p 392000
12/07/2021 272.20p 289.00p 272.20p 279.00p 12980
09/07/2021 279.80p 289.07p 275.00p 279.00p 74042
08/07/2021 285.00p 288.20p 260.20p 270.00p 411577
07/07/2021 290.20p 294.80p 279.80p 290.00p 3218220
06/07/2021 290.20p 303.32p 290.20p 300.00p 25702
05/07/2021 290.00p 308.40p 290.00p 290.00p 39787
02/07/2021 305.00p 305.00p 290.20p 300.00p 40453
01/07/2021 305.00p 305.00p 290.00p 292.20p 33732
30/06/2021 300.00p 300.00p 290.00p 298.00p 1094509
29/06/2021 300.00p 300.00p 293.80p 297.80p 391665
28/06/2021 310.00p 310.00p 287.00p 295.00p 809792
25/06/2021 322.00p 322.00p 294.00p 300.00p 527941
24/06/2021 330.00p 338.20p 310.05p 312.00p 631569
23/06/2021 325.00p 341.80p 323.95p 330.05p 2995445
22/06/2021 304.00p 330.00p 266.00p 330.00p 12370458

*Close Price adjusted for both dividends and splits