Victorian Plumbing Group (VIC) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victorian Plumbing Group

Date Open High Low Close* Volume
25/10/2022 60.50p 61.61p 60.15p 61.40p 657481
24/10/2022 61.90p 61.97p 59.10p 61.30p 1065611
21/10/2022 56.70p 61.24p 54.50p 60.60p 796262
20/10/2022 54.00p 56.44p 51.60p 55.70p 633734
19/10/2022 51.90p 53.90p 51.00p 52.30p 65816
18/10/2022 50.90p 52.00p 48.55p 51.60p 272732
17/10/2022 48.55p 50.90p 48.55p 50.00p 611453
14/10/2022 48.55p 49.77p 48.50p 49.27p 168264
13/10/2022 46.55p 50.00p 46.55p 50.00p 594262
12/10/2022 47.00p 48.00p 46.21p 47.50p 801035
11/10/2022 42.00p 47.00p 42.00p 47.00p 401683
10/10/2022 43.05p 43.95p 41.10p 43.35p 514100
07/10/2022 40.90p 42.00p 40.65p 42.00p 853684
06/10/2022 37.00p 42.85p 36.25p 40.50p 12710163
05/10/2022 34.85p 36.05p 33.75p 35.60p 297734
04/10/2022 35.20p 36.00p 33.50p 34.00p 156793
03/10/2022 36.70p 36.70p 35.10p 35.10p 499682
30/09/2022 36.90p 37.21p 35.35p 36.35p 451157
29/09/2022 36.05p 37.95p 35.50p 36.10p 176129
28/09/2022 36.75p 38.20p 36.05p 36.10p 92426
27/09/2022 37.95p 38.24p 36.77p 36.77p 263090
26/09/2022 37.95p 38.90p 36.00p 36.00p 227330
23/09/2022 38.10p 39.70p 38.00p 38.00p 126923
22/09/2022 39.10p 39.95p 38.00p 38.00p 32454
21/09/2022 39.55p 40.05p 39.00p 39.70p 39268
20/09/2022 40.60p 40.85p 39.10p 39.65p 191485
16/09/2022 39.55p 41.00p 39.05p 39.05p 898905
15/09/2022 40.90p 40.95p 39.19p 39.65p 507407
14/09/2022 40.95p 41.00p 39.45p 39.80p 459111
13/09/2022 38.95p 40.45p 38.05p 39.95p 1154592
12/09/2022 40.40p 41.00p 38.00p 40.00p 297900
09/09/2022 39.45p 40.95p 38.00p 38.00p 278174
08/09/2022 42.15p 42.35p 39.00p 39.05p 103426
07/09/2022 41.75p 42.40p 40.05p 40.05p 37538
06/09/2022 42.50p 42.50p 41.73p 41.90p 90100
05/09/2022 41.80p 42.10p 40.77p 41.10p 72001
02/09/2022 41.95p 42.55p 39.05p 42.55p 529657
01/09/2022 42.95p 42.95p 39.70p 40.40p 133111
31/08/2022 42.95p 42.95p 40.05p 41.60p 87618
30/08/2022 45.60p 45.95p 40.00p 40.00p 120518
29/08/2022 47.95p 47.95p 44.50p 45.00p 64182
26/08/2022 47.95p 47.95p 44.50p 45.00p 64182
25/08/2022 47.95p 47.95p 44.55p 45.00p 152454
24/08/2022 47.95p 47.96p 46.10p 46.88p 59120
23/08/2022 48.80p 48.85p 47.05p 47.50p 36006
22/08/2022 49.50p 49.50p 47.10p 48.00p 334687
19/08/2022 50.00p 50.00p 47.05p 48.25p 393239
18/08/2022 49.90p 51.70p 49.29p 49.63p 87757
17/08/2022 50.70p 51.50p 49.10p 49.97p 140514
16/08/2022 49.30p 52.80p 49.30p 50.50p 113906
15/08/2022 50.40p 51.60p 50.10p 50.60p 334001
12/08/2022 50.40p 50.50p 49.20p 50.30p 182231
11/08/2022 50.40p 51.00p 50.33p 50.50p 472976
10/08/2022 51.20p 51.20p 50.20p 50.50p 182339
09/08/2022 51.90p 51.90p 49.95p 50.50p 156371
08/08/2022 51.90p 52.00p 49.15p 50.70p 113288
05/08/2022 50.40p 50.50p 49.35p 49.50p 226960
04/08/2022 50.50p 50.60p 49.50p 49.50p 63841
03/08/2022 50.60p 50.70p 50.10p 50.50p 181627
02/08/2022 50.60p 50.80p 49.53p 50.50p 75714
01/08/2022 52.90p 52.90p 50.10p 50.50p 122060
29/07/2022 51.00p 51.00p 49.80p 50.50p 208309
28/07/2022 51.00p 51.10p 49.30p 50.50p 161672
27/07/2022 51.10p 51.10p 50.36p 51.10p 155345
26/07/2022 51.30p 51.80p 50.50p 51.10p 114536
25/07/2022 52.00p 52.10p 50.40p 51.00p 343672
22/07/2022 53.00p 53.00p 51.21p 51.80p 137229
21/07/2022 52.90p 53.00p 51.12p 51.90p 359410
20/07/2022 54.40p 55.00p 52.00p 52.00p 138996
19/07/2022 54.10p 54.90p 51.16p 53.50p 99741
18/07/2022 54.70p 55.40p 52.10p 54.00p 60500
15/07/2022 54.00p 55.60p 53.00p 53.00p 67926
14/07/2022 54.10p 55.80p 52.10p 52.10p 79023
13/07/2022 53.60p 56.00p 52.40p 56.00p 432346
12/07/2022 53.90p 54.00p 52.76p 54.00p 146381
11/07/2022 53.70p 54.00p 50.30p 54.00p 215117
08/07/2022 53.90p 54.00p 52.50p 54.00p 66969
07/07/2022 53.90p 54.00p 51.10p 54.00p 42269
06/07/2022 54.00p 54.00p 52.00p 54.00p 113297
05/07/2022 53.70p 57.70p 53.10p 54.90p 73093
04/07/2022 54.80p 57.00p 54.60p 55.00p 114514
01/07/2022 53.10p 55.30p 53.10p 53.90p 57206
30/06/2022 55.10p 57.14p 53.10p 56.00p 95955
29/06/2022 55.70p 57.70p 55.10p 55.40p 118584
28/06/2022 57.20p 57.30p 55.00p 55.00p 16242
27/06/2022 55.00p 57.80p 55.00p 57.10p 221487
24/06/2022 56.90p 57.38p 55.10p 56.80p 230500
23/06/2022 57.80p 57.80p 55.64p 57.80p 37542
22/06/2022 57.90p 57.90p 55.20p 57.90p 55399
21/06/2022 56.70p 58.45p 55.90p 57.90p 188896
20/06/2022 54.60p 58.00p 53.40p 57.80p 60575
17/06/2022 56.70p 56.70p 53.90p 54.70p 81213
16/06/2022 60.30p 61.30p 56.10p 56.40p 278431
15/06/2022 59.20p 62.80p 57.84p 61.90p 110897
14/06/2022 58.10p 59.80p 56.73p 59.30p 376061
13/06/2022 60.70p 63.80p 56.11p 60.00p 290616
10/06/2022 66.70p 67.90p 61.10p 63.60p 169546
09/06/2022 68.80p 69.85p 66.74p 67.30p 155130
08/06/2022 67.40p 69.60p 67.11p 69.30p 255120
07/06/2022 68.60p 68.80p 67.12p 67.70p 158928
06/06/2022 69.60p 70.92p 67.04p 68.80p 218421
03/06/2022 71.80p 73.00p 68.70p 68.70p 312290
02/06/2022 71.80p 73.00p 68.70p 68.70p 312290
01/06/2022 71.80p 73.00p 68.70p 68.70p 311039
31/05/2022 67.10p 77.00p 67.10p 73.70p 3796530
30/05/2022 65.00p 69.70p 65.00p 68.40p 696367
27/05/2022 66.00p 66.30p 62.79p 66.30p 351223
26/05/2022 61.90p 66.00p 61.43p 64.90p 323645
25/05/2022 63.10p 63.38p 61.00p 61.30p 596616
24/05/2022 61.90p 63.96p 60.88p 63.00p 309949
23/05/2022 58.00p 61.60p 58.00p 61.60p 223517
20/05/2022 56.30p 60.90p 56.30p 60.00p 474817
19/05/2022 55.00p 58.20p 55.00p 57.80p 339392
18/05/2022 54.80p 58.80p 54.00p 57.20p 685552
17/05/2022 51.70p 55.00p 51.06p 54.80p 530499
16/05/2022 49.25p 50.70p 48.05p 50.40p 324664
13/05/2022 52.00p 53.04p 49.05p 50.00p 643327
12/05/2022 53.30p 54.40p 49.80p 52.20p 763642
11/05/2022 55.60p 56.90p 53.10p 53.40p 310799
10/05/2022 57.40p 58.10p 55.00p 56.00p 270559
09/05/2022 58.30p 60.36p 57.40p 57.40p 294508
06/05/2022 58.60p 59.50p 57.40p 58.20p 689644
05/05/2022 59.10p 60.60p 58.00p 59.10p 515819
04/05/2022 59.10p 60.00p 57.60p 59.00p 376488
03/05/2022 60.10p 62.20p 59.00p 59.80p 635037
29/04/2022 59.50p 61.00p 59.50p 60.00p 401931
28/04/2022 60.50p 62.07p 60.00p 60.00p 215598
27/04/2022 60.50p 61.79p 60.00p 61.40p 127417
26/04/2022 60.00p 61.30p 60.00p 60.80p 105770
25/04/2022 61.00p 61.93p 59.20p 60.00p 2076992
22/04/2022 60.10p 61.60p 60.00p 60.10p 916328
21/04/2022 62.00p 63.50p 60.00p 61.70p 218626
20/04/2022 64.00p 64.80p 61.90p 63.00p 280117
19/04/2022 63.10p 66.06p 63.10p 65.00p 388629
18/04/2022 60.00p 66.60p 60.00p 64.20p 606624
15/04/2022 60.00p 66.60p 60.00p 64.20p 606624
14/04/2022 60.00p 66.60p 60.00p 64.20p 606624
13/04/2022 60.20p 63.00p 59.20p 63.00p 212739
12/04/2022 60.40p 62.57p 59.20p 60.00p 325793
11/04/2022 63.00p 63.00p 58.75p 61.50p 656657
08/04/2022 60.00p 61.00p 59.50p 61.00p 645405
07/04/2022 62.90p 62.90p 57.36p 60.30p 569552
06/04/2022 65.60p 65.64p 60.00p 62.90p 1565527
05/04/2022 54.30p 65.60p 54.30p 65.60p 1931905
04/04/2022 49.05p 57.83p 49.05p 55.70p 3183992
01/04/2022 48.00p 51.80p 48.00p 49.40p 1055839
31/03/2022 50.70p 51.14p 48.00p 48.70p 444529
30/03/2022 52.00p 52.35p 50.40p 51.00p 537015
29/03/2022 52.00p 54.00p 50.28p 52.00p 1121466
28/03/2022 51.00p 54.00p 50.00p 51.00p 902945
25/03/2022 50.60p 53.90p 50.20p 50.80p 458265
24/03/2022 52.00p 54.80p 50.50p 52.00p 876583
23/03/2022 54.00p 55.50p 52.46p 53.00p 1293141
22/03/2022 54.20p 56.00p 54.00p 54.00p 168919
21/03/2022 53.90p 56.00p 52.58p 55.00p 590377
18/03/2022 55.00p 58.90p 52.70p 54.00p 2388686
17/03/2022 57.10p 58.00p 55.00p 57.00p 1225091
16/03/2022 57.00p 59.50p 56.00p 56.00p 384893
15/03/2022 56.00p 59.90p 56.00p 56.70p 220278
14/03/2022 57.10p 60.00p 56.10p 57.00p 299619
11/03/2022 61.80p 61.90p 57.00p 57.00p 369115
10/03/2022 65.00p 65.00p 60.70p 62.00p 146425
09/03/2022 63.30p 65.11p 61.10p 64.00p 174151
08/03/2022 63.50p 65.00p 60.10p 64.90p 341523
07/03/2022 65.50p 66.20p 63.30p 65.00p 702812
04/03/2022 69.90p 70.70p 64.00p 65.50p 363358
03/03/2022 72.10p 74.30p 67.10p 68.30p 137440
02/03/2022 72.20p 75.30p 72.00p 72.00p 388788
01/03/2022 78.90p 79.00p 72.00p 72.00p 252098
28/02/2022 75.90p 79.00p 72.50p 78.40p 189326
25/02/2022 74.20p 76.08p 72.15p 73.10p 1622313
24/02/2022 82.00p 82.60p 70.01p 75.10p 1094559
23/02/2022 84.90p 85.00p 82.00p 82.00p 393414
22/02/2022 84.10p 84.40p 79.39p 82.10p 243166
21/02/2022 85.00p 86.50p 84.00p 84.00p 360827
18/02/2022 84.10p 86.90p 84.00p 84.00p 284424
17/02/2022 88.40p 88.40p 83.20p 84.50p 1648176
16/02/2022 88.90p 88.90p 83.70p 87.30p 258433
15/02/2022 83.70p 87.80p 83.00p 86.50p 906904
14/02/2022 89.30p 90.00p 82.00p 82.00p 505825
11/02/2022 87.10p 91.00p 87.00p 89.30p 172853
10/02/2022 91.00p 91.60p 87.10p 90.00p 165134
09/02/2022 92.80p 92.90p 86.70p 88.30p 239117
08/02/2022 91.10p 93.00p 86.00p 89.00p 681020
07/02/2022 97.90p 97.90p 91.00p 92.20p 541137
04/02/2022 95.10p 97.40p 91.10p 95.00p 283390
03/02/2022 98.10p 101.60p 95.10p 95.40p 231385
02/02/2022 102.00p 102.00p 98.50p 98.50p 108139
01/02/2022 104.80p 104.80p 97.96p 101.00p 215895
31/01/2022 99.10p 104.71p 99.00p 102.40p 170203
28/01/2022 100.20p 103.60p 99.00p 103.60p 391620
27/01/2022 100.40p 105.60p 99.53p 101.20p 151921
26/01/2022 102.60p 106.60p 101.20p 102.00p 141274
25/01/2022 104.00p 108.00p 100.20p 101.20p 2942482
24/01/2022 108.60p 111.08p 98.10p 104.00p 746911
21/01/2022 112.00p 112.80p 105.90p 109.80p 242444
20/01/2022 107.60p 111.80p 106.00p 111.80p 359210
19/01/2022 105.20p 110.00p 104.70p 106.20p 325305
18/01/2022 108.40p 110.00p 104.67p 108.00p 338381
17/01/2022 105.80p 111.80p 102.80p 107.00p 340625

*Close Price adjusted for both dividends and splits