Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2017 | 1,936.00p | 1,971.00p | 1,936.00p | 1,953.00p | 211504 |
| 04/01/2017 | 1,935.00p | 1,947.00p | 1,922.00p | 1,946.00p | 171931 |
| 03/01/2017 | 1,948.00p | 1,957.00p | 1,929.00p | 1,933.00p | 267455 |
| 30/12/2016 | 1,937.00p | 1,937.00p | 1,923.00p | 1,931.00p | 41021 |
| 29/12/2016 | 1,927.00p | 1,935.00p | 1,921.00p | 1,933.00p | 109452 |
| 28/12/2016 | 1,906.00p | 1,940.00p | 1,901.30p | 1,930.00p | 144874 |
| 23/12/2016 | 1,913.00p | 1,923.00p | 1,905.44p | 1,917.00p | 71045 |
| 22/12/2016 | 1,887.00p | 1,911.00p | 1,880.00p | 1,908.00p | 195685 |
| 21/12/2016 | 1,882.00p | 1,895.00p | 1,877.00p | 1,887.00p | 187397 |
| 20/12/2016 | 1,892.00p | 1,904.00p | 1,886.00p | 1,889.00p | 205703 |
| 19/12/2016 | 1,912.00p | 1,914.00p | 1,887.00p | 1,896.00p | 199104 |
| 16/12/2016 | 1,903.00p | 1,920.00p | 1,883.00p | 1,909.00p | 515732 |
| 15/12/2016 | 1,836.00p | 1,901.00p | 1,836.00p | 1,897.00p | 626191 |
| 14/12/2016 | 1,828.00p | 1,856.00p | 1,824.08p | 1,845.00p | 299547 |
| 13/12/2016 | 1,829.00p | 1,844.00p | 1,815.00p | 1,832.00p | 257344 |
| 12/12/2016 | 1,864.00p | 1,871.38p | 1,828.00p | 1,836.00p | 223351 |
| 09/12/2016 | 1,895.00p | 1,895.00p | 1,859.00p | 1,862.00p | 274298 |
| 08/12/2016 | 1,804.00p | 1,872.00p | 1,802.90p | 1,857.00p | 525335 |
| 07/12/2016 | 1,783.00p | 1,810.00p | 1,758.00p | 1,810.00p | 420572 |
| 06/12/2016 | 1,745.00p | 1,837.00p | 1,720.00p | 1,758.00p | 389847 |
| 05/12/2016 | 1,699.00p | 1,718.00p | 1,695.00p | 1,708.00p | 315962 |
| 02/12/2016 | 1,716.00p | 1,720.00p | 1,698.00p | 1,710.00p | 204673 |
| 01/12/2016 | 1,707.00p | 1,723.00p | 1,706.00p | 1,712.00p | 225429 |
| 30/11/2016 | 1,705.00p | 1,724.00p | 1,705.00p | 1,715.00p | 360437 |
| 29/11/2016 | 1,703.00p | 1,716.00p | 1,699.29p | 1,715.00p | 181581 |
| 28/11/2016 | 1,740.00p | 1,747.00p | 1,700.00p | 1,715.00p | 189566 |
| 25/11/2016 | 1,725.00p | 1,736.00p | 1,716.00p | 1,735.00p | 218312 |
| 24/11/2016 | 1,743.00p | 1,753.04p | 1,709.00p | 1,735.00p | 108893 |
| 23/11/2016 | 1,739.00p | 1,748.00p | 1,722.00p | 1,730.00p | 315717 |
| 22/11/2016 | 1,708.00p | 1,725.00p | 1,703.00p | 1,724.00p | 197758 |
| 21/11/2016 | 1,722.00p | 1,722.00p | 1,690.00p | 1,694.00p | 269902 |
| 18/11/2016 | 1,699.00p | 1,714.00p | 1,697.00p | 1,706.00p | 231748 |
| 17/11/2016 | 1,700.00p | 1,708.00p | 1,687.00p | 1,700.00p | 166810 |
| 16/11/2016 | 1,693.00p | 1,715.00p | 1,684.00p | 1,692.00p | 206548 |
| 15/11/2016 | 1,691.00p | 1,697.00p | 1,677.00p | 1,688.00p | 274348 |
| 14/11/2016 | 1,700.00p | 1,726.30p | 1,675.00p | 1,683.00p | 307992 |
| 11/11/2016 | 1,746.00p | 1,747.00p | 1,685.00p | 1,692.00p | 247283 |
| 10/11/2016 | 1,743.00p | 1,767.00p | 1,723.00p | 1,730.00p | 436425 |
| 09/11/2016 | 1,680.00p | 1,734.00p | 1,672.00p | 1,734.00p | 277502 |
| 08/11/2016 | 1,702.00p | 1,713.00p | 1,697.00p | 1,713.00p | 185582 |
| 07/11/2016 | 1,721.00p | 1,721.00p | 1,687.00p | 1,701.00p | 232429 |
| 04/11/2016 | 1,730.00p | 1,735.03p | 1,678.00p | 1,684.00p | 332156 |
| 03/11/2016 | 1,731.00p | 1,753.00p | 1,730.00p | 1,730.00p | 389318 |
| 02/11/2016 | 1,740.00p | 1,751.00p | 1,731.72p | 1,739.00p | 241763 |
| 01/11/2016 | 1,759.00p | 1,767.00p | 1,746.00p | 1,751.00p | 281977 |
| 31/10/2016 | 1,758.00p | 1,765.47p | 1,742.00p | 1,751.00p | 306841 |
| 28/10/2016 | 1,747.00p | 1,761.00p | 1,739.00p | 1,752.00p | 382227 |
| 27/10/2016 | 1,754.00p | 1,771.00p | 1,743.00p | 1,752.00p | 254671 |
| 26/10/2016 | 1,776.00p | 1,776.00p | 1,743.00p | 1,762.00p | 209986 |
| 25/10/2016 | 1,768.00p | 1,790.06p | 1,764.00p | 1,774.00p | 191994 |
| 24/10/2016 | 1,776.00p | 1,797.00p | 1,762.66p | 1,770.00p | 284145 |
| 21/10/2016 | 1,776.00p | 1,801.48p | 1,770.00p | 1,779.00p | 215752 |
| 20/10/2016 | 1,776.00p | 1,801.00p | 1,775.00p | 1,791.00p | 247574 |
| 19/10/2016 | 1,775.00p | 1,794.00p | 1,770.00p | 1,780.00p | 327099 |
| 18/10/2016 | 1,768.00p | 1,813.00p | 1,763.00p | 1,794.00p | 539703 |
| 17/10/2016 | 1,743.00p | 1,764.00p | 1,743.00p | 1,761.00p | 377719 |
| 14/10/2016 | 1,750.00p | 1,774.00p | 1,741.46p | 1,761.00p | 333891 |
| 13/10/2016 | 1,728.00p | 1,745.00p | 1,721.00p | 1,735.00p | 404203 |
| 12/10/2016 | 1,766.00p | 1,767.00p | 1,738.00p | 1,742.00p | 411475 |
| 11/10/2016 | 1,626.00p | 1,824.00p | 1,616.34p | 1,753.00p | 1223580 |
| 10/10/2016 | 1,658.00p | 1,670.19p | 1,620.36p | 1,622.00p | 596147 |
| 07/10/2016 | 1,655.00p | 1,672.00p | 1,641.92p | 1,658.00p | 330479 |
| 06/10/2016 | 1,648.00p | 1,665.00p | 1,634.97p | 1,653.00p | 403569 |
| 05/10/2016 | 1,634.00p | 1,648.00p | 1,617.00p | 1,636.00p | 230279 |
| 04/10/2016 | 1,626.00p | 1,671.00p | 1,626.00p | 1,644.00p | 418421 |
| 03/10/2016 | 1,571.00p | 1,630.00p | 1,566.00p | 1,626.00p | 374554 |
| 30/09/2016 | 1,539.00p | 1,580.00p | 1,530.00p | 1,568.00p | 211336 |
| 29/09/2016 | 1,562.00p | 1,565.00p | 1,545.00p | 1,556.00p | 262520 |
| 28/09/2016 | 1,527.00p | 1,557.00p | 1,526.00p | 1,546.00p | 157255 |
| 27/09/2016 | 1,519.00p | 1,528.00p | 1,497.00p | 1,521.00p | 340797 |
| 26/09/2016 | 1,525.00p | 1,560.00p | 1,511.00p | 1,521.00p | 373783 |
| 23/09/2016 | 1,540.00p | 1,546.00p | 1,521.00p | 1,536.00p | 468307 |
| 22/09/2016 | 1,541.00p | 1,557.00p | 1,536.00p | 1,542.00p | 126962 |
| 21/09/2016 | 1,534.00p | 1,542.00p | 1,522.00p | 1,528.00p | 197501 |
| 20/09/2016 | 1,514.00p | 1,552.00p | 1,494.00p | 1,533.00p | 210824 |
| 19/09/2016 | 1,511.00p | 1,518.00p | 1,488.00p | 1,501.00p | 155053 |
| 16/09/2016 | 1,499.00p | 1,515.00p | 1,486.00p | 1,497.00p | 409826 |
| 15/09/2016 | 1,513.00p | 1,516.00p | 1,493.00p | 1,510.00p | 172879 |
| 14/09/2016 | 1,494.00p | 1,520.00p | 1,494.00p | 1,509.00p | 242287 |
| 13/09/2016 | 1,496.00p | 1,511.00p | 1,486.23p | 1,496.00p | 182254 |
| 12/09/2016 | 1,510.00p | 1,513.00p | 1,473.00p | 1,488.00p | 203121 |
| 09/09/2016 | 1,538.00p | 1,544.00p | 1,506.00p | 1,510.00p | 311278 |
| 08/09/2016 | 1,555.00p | 1,590.00p | 1,536.00p | 1,539.00p | 232977 |
| 07/09/2016 | 1,567.00p | 1,567.00p | 1,547.00p | 1,558.00p | 163322 |
| 06/09/2016 | 1,560.00p | 1,581.00p | 1,553.00p | 1,559.00p | 295109 |
| 05/09/2016 | 1,562.00p | 1,569.00p | 1,547.00p | 1,558.00p | 116078 |
| 02/09/2016 | 1,545.00p | 1,560.00p | 1,521.00p | 1,551.00p | 228787 |
| 01/09/2016 | 1,525.00p | 1,541.00p | 1,513.00p | 1,536.00p | 241451 |
| 31/08/2016 | 1,539.00p | 1,542.00p | 1,517.70p | 1,522.00p | 139800 |
| 30/08/2016 | 1,559.00p | 1,562.00p | 1,534.00p | 1,538.00p | 194914 |
| 26/08/2016 | 1,558.00p | 1,559.00p | 1,537.00p | 1,551.00p | 121961 |
| 25/08/2016 | 1,547.00p | 1,554.00p | 1,529.94p | 1,549.00p | 159104 |
| 24/08/2016 | 1,539.00p | 1,555.00p | 1,535.62p | 1,547.00p | 141526 |
| 23/08/2016 | 1,550.00p | 1,557.00p | 1,541.00p | 1,545.00p | 169528 |
| 22/08/2016 | 1,539.00p | 1,560.76p | 1,530.00p | 1,547.00p | 202392 |
| 19/08/2016 | 1,552.00p | 1,555.00p | 1,545.00p | 1,550.00p | 97821 |
| 18/08/2016 | 1,568.00p | 1,568.00p | 1,543.00p | 1,549.00p | 143176 |
| 17/08/2016 | 1,561.00p | 1,567.96p | 1,547.00p | 1,555.00p | 241568 |
| 16/08/2016 | 1,545.00p | 1,564.00p | 1,530.00p | 1,560.00p | 326868 |
| 15/08/2016 | 1,530.00p | 1,552.00p | 1,530.00p | 1,540.00p | 212446 |
| 12/08/2016 | 1,539.00p | 1,548.00p | 1,523.99p | 1,530.00p | 152279 |
| 11/08/2016 | 1,513.00p | 1,535.00p | 1,505.00p | 1,535.00p | 252911 |
| 10/08/2016 | 1,506.00p | 1,522.00p | 1,500.00p | 1,514.00p | 196561 |
| 09/08/2016 | 1,483.00p | 1,513.00p | 1,480.00p | 1,512.00p | 213230 |
| 08/08/2016 | 1,476.00p | 1,485.00p | 1,462.00p | 1,476.00p | 254027 |
| 05/08/2016 | 1,440.00p | 1,476.00p | 1,432.00p | 1,469.00p | 349415 |
| 04/08/2016 | 1,429.00p | 1,443.94p | 1,422.00p | 1,433.00p | 236714 |
| 03/08/2016 | 1,453.00p | 1,453.00p | 1,423.00p | 1,435.00p | 238642 |
| 02/08/2016 | 1,472.00p | 1,473.00p | 1,436.00p | 1,449.00p | 159859 |
| 01/08/2016 | 1,480.00p | 1,487.62p | 1,471.00p | 1,471.00p | 162441 |
| 29/07/2016 | 1,474.00p | 1,487.88p | 1,436.00p | 1,478.00p | 238957 |
| 28/07/2016 | 1,514.00p | 1,539.00p | 1,479.00p | 1,479.00p | 327508 |
| 27/07/2016 | 1,533.00p | 1,544.00p | 1,519.00p | 1,523.00p | 323796 |
| 26/07/2016 | 1,500.00p | 1,545.00p | 1,473.00p | 1,532.00p | 892884 |
| 25/07/2016 | 1,573.00p | 1,586.00p | 1,564.00p | 1,577.00p | 233585 |
| 22/07/2016 | 1,600.00p | 1,600.00p | 1,563.00p | 1,570.00p | 245648 |
| 21/07/2016 | 1,594.00p | 1,605.02p | 1,561.00p | 1,594.00p | 302058 |
| 20/07/2016 | 1,609.00p | 1,614.00p | 1,580.00p | 1,594.00p | 228704 |
| 19/07/2016 | 1,589.00p | 1,604.00p | 1,587.00p | 1,599.00p | 263756 |
| 18/07/2016 | 1,531.00p | 1,606.00p | 1,527.00p | 1,599.00p | 445871 |
| 15/07/2016 | 1,534.00p | 1,559.38p | 1,518.00p | 1,533.00p | 185603 |
| 14/07/2016 | 1,550.00p | 1,571.95p | 1,527.00p | 1,534.00p | 196374 |
| 13/07/2016 | 1,548.00p | 1,555.00p | 1,535.00p | 1,543.00p | 221773 |
| 12/07/2016 | 1,599.00p | 1,606.73p | 1,538.00p | 1,545.00p | 362599 |
| 11/07/2016 | 1,550.00p | 1,596.00p | 1,537.00p | 1,586.00p | 335506 |
| 08/07/2016 | 1,487.00p | 1,545.00p | 1,487.00p | 1,529.00p | 346644 |
| 07/07/2016 | 1,505.00p | 1,514.00p | 1,483.94p | 1,491.00p | 274028 |
| 06/07/2016 | 1,519.00p | 1,521.00p | 1,486.00p | 1,489.00p | 392075 |
| 05/07/2016 | 1,519.00p | 1,529.00p | 1,487.00p | 1,521.00p | 348686 |
| 04/07/2016 | 1,541.00p | 1,559.00p | 1,505.00p | 1,509.00p | 338329 |
| 01/07/2016 | 1,520.00p | 1,527.00p | 1,498.00p | 1,525.00p | 385347 |
| 30/06/2016 | 1,476.00p | 1,511.00p | 1,472.49p | 1,511.00p | 265512 |
| 29/06/2016 | 1,467.00p | 1,497.00p | 1,445.00p | 1,485.00p | 313623 |
| 28/06/2016 | 1,430.00p | 1,454.00p | 1,410.00p | 1,444.00p | 345807 |
| 27/06/2016 | 1,452.00p | 1,458.00p | 1,387.00p | 1,400.00p | 628342 |
| 24/06/2016 | 1,378.00p | 1,460.00p | 1,364.00p | 1,450.00p | 563193 |
| 23/06/2016 | 1,434.00p | 1,464.00p | 1,430.00p | 1,448.00p | 309583 |
| 22/06/2016 | 1,446.00p | 1,463.00p | 1,433.00p | 1,433.00p | 302732 |
| 21/06/2016 | 1,447.00p | 1,456.00p | 1,439.00p | 1,450.00p | 172642 |
| 20/06/2016 | 1,451.00p | 1,471.00p | 1,446.00p | 1,452.00p | 276642 |
| 17/06/2016 | 1,402.00p | 1,437.00p | 1,398.65p | 1,420.00p | 708341 |
| 16/06/2016 | 1,410.00p | 1,429.00p | 1,391.00p | 1,392.00p | 343723 |
| 15/06/2016 | 1,426.00p | 1,443.00p | 1,411.00p | 1,436.00p | 305866 |
| 14/06/2016 | 1,401.00p | 1,419.00p | 1,392.00p | 1,411.00p | 360024 |
| 13/06/2016 | 1,393.00p | 1,429.00p | 1,391.00p | 1,415.00p | 320502 |
| 10/06/2016 | 1,467.00p | 1,467.00p | 1,403.00p | 1,412.00p | 155600 |
| 09/06/2016 | 1,427.00p | 1,449.00p | 1,425.00p | 1,440.00p | 298268 |
| 08/06/2016 | 1,480.00p | 1,480.00p | 1,457.00p | 1,460.00p | 186006 |
| 07/06/2016 | 1,465.00p | 1,492.00p | 1,463.00p | 1,476.00p | 217182 |
| 06/06/2016 | 1,469.00p | 1,483.40p | 1,453.00p | 1,464.00p | 266111 |
| 03/06/2016 | 1,464.00p | 1,465.00p | 1,445.00p | 1,462.00p | 462198 |
| 02/06/2016 | 1,425.00p | 1,452.00p | 1,397.00p | 1,447.00p | 361558 |
| 01/06/2016 | 1,450.00p | 1,450.00p | 1,417.00p | 1,423.00p | 228632 |
| 31/05/2016 | 1,454.00p | 1,461.00p | 1,439.00p | 1,443.00p | 236980 |
| 27/05/2016 | 1,448.00p | 1,456.00p | 1,441.00p | 1,456.00p | 130885 |
| 26/05/2016 | 1,454.00p | 1,468.00p | 1,449.00p | 1,454.00p | 233766 |
| 25/05/2016 | 1,463.00p | 1,463.00p | 1,450.00p | 1,458.00p | 574662 |
| 24/05/2016 | 1,440.00p | 1,449.78p | 1,434.00p | 1,445.00p | 229256 |
| 23/05/2016 | 1,457.00p | 1,462.00p | 1,441.00p | 1,446.00p | 252445 |
| 20/05/2016 | 1,470.00p | 1,484.11p | 1,460.00p | 1,461.00p | 268299 |
| 19/05/2016 | 1,469.00p | 1,493.15p | 1,459.94p | 1,466.00p | 479164 |
| 18/05/2016 | 1,502.00p | 1,508.00p | 1,470.00p | 1,490.00p | 555150 |
| 17/05/2016 | 1,524.00p | 1,524.00p | 1,490.00p | 1,499.00p | 369522 |
| 16/05/2016 | 1,460.00p | 1,516.00p | 1,429.00p | 1,502.00p | 384209 |
| 13/05/2016 | 1,423.00p | 1,430.00p | 1,401.00p | 1,430.00p | 299782 |
| 12/05/2016 | 1,431.00p | 1,439.00p | 1,416.00p | 1,419.00p | 183628 |
| 11/05/2016 | 1,421.00p | 1,441.01p | 1,416.00p | 1,429.00p | 229146 |
| 10/05/2016 | 1,416.00p | 1,423.00p | 1,405.00p | 1,423.00p | 1464881 |
| 09/05/2016 | 1,412.00p | 1,426.00p | 1,398.00p | 1,403.00p | 222519 |
| 06/05/2016 | 1,415.00p | 1,416.56p | 1,398.00p | 1,412.00p | 292369 |
| 05/05/2016 | 1,434.00p | 1,434.00p | 1,404.00p | 1,412.00p | 263508 |
| 04/05/2016 | 1,403.00p | 1,423.00p | 1,393.00p | 1,418.00p | 448004 |
| 03/05/2016 | 1,385.00p | 1,409.00p | 1,371.04p | 1,403.00p | 415663 |
| 29/04/2016 | 1,417.00p | 1,431.73p | 1,396.34p | 1,400.00p | 589960 |
| 28/04/2016 | 1,391.00p | 1,434.00p | 1,275.58p | 1,414.00p | 1184386 |
| 27/04/2016 | 1,508.00p | 1,522.00p | 1,499.06p | 1,518.00p | 189299 |
| 26/04/2016 | 1,531.00p | 1,541.84p | 1,500.00p | 1,513.00p | 241646 |
| 25/04/2016 | 1,538.00p | 1,545.28p | 1,522.00p | 1,530.00p | 227960 |
| 22/04/2016 | 1,565.00p | 1,565.00p | 1,531.00p | 1,540.00p | 316481 |
| 21/04/2016 | 1,591.00p | 1,604.32p | 1,572.00p | 1,580.00p | 385916 |
| 20/04/2016 | 1,619.00p | 1,619.00p | 1,577.00p | 1,616.00p | 219498 |
| 19/04/2016 | 1,563.00p | 1,618.00p | 1,540.10p | 1,618.00p | 303537 |
| 18/04/2016 | 1,595.00p | 1,641.05p | 1,552.00p | 1,572.00p | 401776 |
| 15/04/2016 | 1,607.00p | 1,607.00p | 1,575.00p | 1,598.00p | 205870 |
| 14/04/2016 | 1,592.00p | 1,616.00p | 1,577.50p | 1,602.00p | 335726 |
| 13/04/2016 | 1,554.00p | 1,593.00p | 1,542.00p | 1,589.00p | 316939 |
| 12/04/2016 | 1,551.00p | 1,551.00p | 1,532.00p | 1,545.00p | 240058 |
| 11/04/2016 | 1,535.00p | 1,564.00p | 1,527.00p | 1,549.00p | 213260 |
| 08/04/2016 | 1,549.00p | 1,559.00p | 1,523.00p | 1,541.00p | 314781 |
| 07/04/2016 | 1,588.00p | 1,608.17p | 1,511.00p | 1,563.00p | 545158 |
| 06/04/2016 | 1,575.00p | 1,578.00p | 1,561.00p | 1,571.00p | 248868 |
| 05/04/2016 | 1,613.00p | 1,614.05p | 1,568.00p | 1,569.00p | 373091 |
| 04/04/2016 | 1,624.00p | 1,629.84p | 1,615.00p | 1,620.00p | 178821 |
| 01/04/2016 | 1,636.00p | 1,641.00p | 1,610.00p | 1,623.00p | 279133 |
| 31/03/2016 | 1,659.00p | 1,689.35p | 1,644.00p | 1,648.00p | 200015 |
| 30/03/2016 | 1,637.00p | 1,675.00p | 1,632.09p | 1,670.00p | 281543 |
| 29/03/2016 | 1,622.00p | 1,636.44p | 1,605.00p | 1,624.00p | 184306 |
| 24/03/2016 | 1,630.00p | 1,642.06p | 1,611.00p | 1,615.00p | 193846 |
| 23/03/2016 | 1,629.00p | 1,651.94p | 1,624.00p | 1,638.00p | 199061 |
| 22/03/2016 | 1,630.00p | 1,646.11p | 1,610.00p | 1,633.00p | 148618 |
*Close Price adjusted for both dividends and splits