Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
Various Eateries (VARE) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | 13.25p | 13.25p | 12.70p | 13.25p | 23 |
| 01/05/2025 | 13.25p | 13.25p | 13.00p | 13.25p | 5 |
| 30/04/2025 | 13.25p | 13.33p | 13.25p | 13.25p | 0 |
| 29/04/2025 | 13.25p | 13.25p | 12.70p | 13.25p | 33 |
| 28/04/2025 | 13.25p | 13.25p | 13.00p | 13.25p | 5312 |
| 25/04/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 24/04/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 23/04/2025 | 13.25p | 13.25p | 13.00p | 13.25p | 623 |
| 22/04/2025 | 13.25p | 13.50p | 12.70p | 13.25p | 152944 |
| 17/04/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 16/04/2025 | 13.25p | 13.25p | 13.00p | 13.25p | 5 |
| 15/04/2025 | 13.25p | 13.25p | 12.00p | 13.25p | 8745 |
| 14/04/2025 | 13.25p | 13.25p | 13.00p | 13.25p | 14 |
| 11/04/2025 | 13.50p | 13.50p | 12.50p | 13.25p | 43504 |
| 10/04/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 12 |
| 09/04/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 38378 |
| 08/04/2025 | 13.50p | 14.00p | 13.00p | 14.00p | 180 |
| 07/04/2025 | 13.50p | 13.50p | 12.50p | 13.50p | 13048 |
| 04/04/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 2269 |
| 03/04/2025 | 13.50p | 13.50p | 13.17p | 13.50p | 0 |
| 02/04/2025 | 13.75p | 14.00p | 13.00p | 14.00p | 16 |
| 01/04/2025 | 14.25p | 14.50p | 13.00p | 13.75p | 88314 |
| 31/03/2025 | 14.25p | 14.40p | 14.00p | 14.25p | 3905 |
| 28/03/2025 | 14.25p | 14.38p | 14.00p | 14.25p | 19609 |
| 27/03/2025 | 14.50p | 14.50p | 14.00p | 14.25p | 56 |
| 26/03/2025 | 14.50p | 14.50p | 14.20p | 14.50p | 0 |
| 25/03/2025 | 14.50p | 14.50p | 14.20p | 14.50p | 0 |
| 24/03/2025 | 15.75p | 16.00p | 14.00p | 14.50p | 25026 |
| 21/03/2025 | 15.75p | 15.75p | 15.20p | 15.20p | 12 |
| 20/03/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 19/03/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/03/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 17/03/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 14/03/2025 | 15.75p | 16.00p | 15.50p | 15.75p | 10 |
| 13/03/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 12/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 10000 |
| 11/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 5200 |
| 10/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 6856 |
| 07/03/2025 | 15.75p | 15.75p | 15.51p | 15.75p | 497 |
| 06/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 32340 |
| 05/03/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 04/03/2025 | 15.50p | 15.75p | 15.50p | 15.75p | 0 |
| 03/03/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 2131 |
| 28/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 27/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 10613 |
| 26/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 25/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 24/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 118561 |
| 21/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 20/02/2025 | 15.75p | 15.75p | 15.58p | 15.75p | 1223 |
| 19/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 12120 |
| 17/02/2025 | 15.75p | 15.75p | 15.58p | 15.75p | 5115 |
| 14/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 13/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 12/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 11/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 10/02/2025 | 15.75p | 15.80p | 15.75p | 15.75p | 1 |
| 07/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 06/02/2025 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 05/02/2025 | 15.75p | 15.75p | 15.50p | 15.75p | 15000 |
| 04/02/2025 | 15.50p | 15.75p | 15.30p | 15.75p | 9718 |
| 03/02/2025 | 15.50p | 15.50p | 15.10p | 15.50p | 16710 |
| 31/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 30/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 29/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 28/01/2025 | 15.50p | 15.50p | 15.48p | 15.50p | 1266 |
| 27/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 24/01/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 1500 |
| 23/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 22/01/2025 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 21/01/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 5180 |
| 20/01/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 6400 |
| 17/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 16/01/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 15/01/2025 | 16.00p | 16.50p | 15.00p | 15.50p | 315 |
| 14/01/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 568 |
| 13/01/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 5000 |
| 10/01/2025 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/01/2025 | 16.00p | 16.00p | 15.00p | 16.00p | 1111 |
| 08/01/2025 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/01/2025 | 16.50p | 16.50p | 16.00p | 16.00p | 17000 |
| 06/01/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 03/01/2025 | 16.50p | 16.50p | 15.15p | 16.50p | 18958 |
| 02/01/2025 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 31/12/2024 | 16.50p | 16.50p | 16.33p | 16.50p | 0 |
| 30/12/2024 | 17.00p | 17.00p | 15.50p | 16.50p | 18229 |
| 27/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 24/12/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 196 |
| 23/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 20/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 19/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 18/12/2024 | 17.00p | 17.20p | 17.00p | 17.00p | 0 |
| 17/12/2024 | 17.50p | 17.50p | 16.00p | 17.00p | 930 |
| 16/12/2024 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 13/12/2024 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 12/12/2024 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 11/12/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 1398 |
| 10/12/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 30151 |
| 09/12/2024 | 17.75p | 18.00p | 17.00p | 17.50p | 11074 |
| 06/12/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 05/12/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 04/12/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 03/12/2024 | 18.00p | 18.00p | 17.58p | 17.75p | 30005 |
| 02/12/2024 | 18.00p | 18.50p | 17.50p | 18.00p | 1267 |
| 29/11/2024 | 18.00p | 18.00p | 17.75p | 18.00p | 1000 |
| 28/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/11/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 294 |
| 26/11/2024 | 18.00p | 18.00p | 17.52p | 18.00p | 528 |
| 25/11/2024 | 18.00p | 18.00p | 17.60p | 18.00p | 5720 |
| 22/11/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 1261 |
| 21/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/11/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 13734 |
| 19/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 18/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/11/2024 | 18.00p | 18.00p | 17.52p | 18.00p | 1791 |
| 13/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/11/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/11/2024 | 18.00p | 18.25p | 17.50p | 18.00p | 1929 |
| 08/11/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 990 |
| 07/11/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 9750 |
| 06/11/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 05/11/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 1466 |
| 04/11/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 01/11/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 31/10/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 30/10/2024 | 17.50p | 17.75p | 17.50p | 17.75p | 600 |
| 29/10/2024 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 28/10/2024 | 17.75p | 17.75p | 17.60p | 17.75p | 2786 |
| 25/10/2024 | 17.75p | 17.75p | 17.50p | 17.75p | 28571 |
| 24/10/2024 | 18.00p | 18.00p | 17.75p | 17.75p | 0 |
| 23/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 22/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/10/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 522 |
| 18/10/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 31328 |
| 17/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/10/2024 | 18.00p | 18.00p | 17.70p | 18.00p | 25000 |
| 11/10/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 1885 |
| 10/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/10/2024 | 17.75p | 18.00p | 18.00p | 18.00p | 0 |
| 08/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/10/2024 | 18.00p | 18.00p | 15.00p | 18.00p | 10036498 |
| 04/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 03/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/10/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/10/2024 | 18.00p | 18.00p | 17.70p | 18.00p | 1000 |
| 30/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/09/2024 | 17.75p | 18.00p | 17.75p | 18.00p | 0 |
| 18/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 17/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/09/2024 | 18.00p | 18.00p | 17.50p | 18.00p | 14000 |
| 13/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 11/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 10/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 20000 |
| 05/09/2024 | 17.75p | 18.00p | 17.75p | 18.00p | 56179 |
| 04/09/2024 | 18.00p | 18.00p | 15.50p | 18.00p | 95000 |
| 03/09/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/09/2024 | 18.25p | 18.25p | 17.50p | 18.00p | 50000 |
| 30/08/2024 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 29/08/2024 | 18.00p | 18.25p | 17.53p | 18.25p | 47 |
| 28/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/08/2024 | 18.00p | 18.00p | 17.02p | 18.00p | 8 |
| 22/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/08/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 918 |
| 20/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/08/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 110 |
| 16/08/2024 | 18.00p | 18.00p | 17.02p | 18.00p | 325 |
| 15/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 13/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 12/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 08/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/08/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/08/2024 | 18.00p | 18.00p | 17.00p | 18.00p | 200000 |
| 31/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 24/07/2024 | 18.00p | 18.00p | 17.02p | 18.00p | 11646 |
| 23/07/2024 | 18.00p | 18.00p | 17.20p | 18.00p | 1000 |
| 22/07/2024 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/07/2024 | 17.00p | 18.00p | 16.00p | 18.00p | 0 |
*Close Price adjusted for both dividends and splits