Valirx (VAL) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Valirx

Date Open High Low Close* Volume
15/10/2002 0.00p 0.00p 0.00p 0.00p 0
14/10/2002 0.00p 0.00p 0.00p 0.00p 0
11/10/2002 0.00p 0.00p 0.00p 0.00p 0
10/10/2002 0.00p 0.00p 0.00p 0.00p 0
09/10/2002 0.00p 0.00p 0.00p 0.00p 0
08/10/2002 0.00p 0.00p 0.00p 0.00p 0
07/10/2002 152,343.75p 152,343.75p 152,343.75p 152,343.75p 0
04/10/2002 152,343.75p 152,343.75p 152,343.75p 152,343.75p 0
03/10/2002 152,343.75p 152,343.75p 152,343.75p 152,343.75p 0
02/10/2002 152,343.75p 152,343.75p 152,343.75p 152,343.75p 0
01/10/2002 152,343.75p 152,343.75p 152,343.75p 152,343.75p 0
30/09/2002 152,343.75p 152,343.75p 152,343.75p 152,343.75p 0
27/09/2002 152,343.75p 152,343.75p 152,343.75p 152,343.75p 0
26/09/2002 164,062.50p 164,062.50p 164,062.50p 164,062.50p 0
25/09/2002 164,062.50p 164,062.50p 164,062.50p 164,062.50p 0
24/09/2002 164,062.50p 164,062.50p 164,062.50p 164,062.50p 0
23/09/2002 164,062.50p 164,062.50p 164,062.50p 164,062.50p 0
20/09/2002 175,781.25p 175,781.25p 164,062.50p 164,062.50p 0
19/09/2002 210,937.48p 210,937.48p 210,937.48p 210,937.48p 0
18/09/2002 210,937.48p 210,937.48p 210,937.48p 210,937.48p 0
17/09/2002 210,937.48p 210,937.48p 210,937.48p 210,937.48p 0
16/09/2002 210,937.48p 210,937.48p 210,937.48p 210,937.48p 0
13/09/2002 210,937.48p 210,937.48p 210,937.48p 210,937.48p 0
12/09/2002 199,218.77p 199,218.77p 199,218.77p 199,218.77p 0
11/09/2002 199,218.77p 199,218.77p 199,218.77p 199,218.77p 0
10/09/2002 292,968.75p 292,968.75p 199,218.77p 199,218.77p 0
09/09/2002 316,406.25p 316,406.25p 304,687.50p 304,687.50p 0
06/09/2002 346,875.00p 346,875.00p 328,125.00p 339,843.75p 0
05/09/2002 351,562.50p 351,562.50p 351,562.50p 351,562.50p 0
04/09/2002 410,156.25p 410,156.25p 351,562.50p 351,562.50p 0
03/09/2002 433,593.75p 433,593.75p 433,593.75p 433,593.75p 0
02/09/2002 433,593.75p 433,593.75p 433,593.75p 433,593.75p 0
30/08/2002 433,593.75p 433,593.75p 433,593.75p 433,593.75p 0
29/08/2002 480,468.75p 480,468.75p 433,593.75p 433,593.75p 0
28/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
27/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
23/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
22/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
21/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
20/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
19/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
16/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
15/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
14/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
13/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
12/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
09/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
08/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
07/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
06/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
05/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
02/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
01/08/2002 503,906.28p 503,906.28p 503,906.28p 503,906.28p 0
31/07/2002 515,625.00p 515,625.00p 503,906.28p 503,906.28p 0
30/07/2002 539,062.50p 539,062.50p 539,062.50p 539,062.50p 0
29/07/2002 539,062.50p 539,062.50p 539,062.50p 539,062.50p 0
26/07/2002 539,062.50p 539,062.50p 539,062.50p 539,062.50p 0
25/07/2002 539,062.50p 539,062.50p 539,062.50p 539,062.50p 0
24/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
23/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
22/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
19/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
18/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
17/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
16/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
15/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
12/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
11/07/2002 550,781.25p 550,781.25p 550,781.25p 550,781.25p 0
10/07/2002 555,468.75p 555,468.75p 555,468.75p 555,468.75p 0
09/07/2002 555,468.75p 555,468.75p 555,468.75p 555,468.75p 0
08/07/2002 567,187.50p 567,187.50p 567,187.50p 567,187.50p 0
05/07/2002 567,187.50p 567,187.50p 567,187.50p 567,187.50p 0
04/07/2002 562,500.00p 567,187.50p 539,062.50p 567,187.50p 0
03/07/2002 616,406.25p 616,406.25p 578,906.25p 585,937.50p 0
02/07/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
01/07/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
28/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
27/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
26/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
25/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
24/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
21/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
20/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
19/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
18/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
17/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
14/06/2002 653,906.25p 653,906.25p 653,906.25p 653,906.25p 0
13/06/2002 653,906.25p 653,906.25p 653,906.25p 653,906.25p 0
12/06/2002 653,906.25p 653,906.25p 653,906.25p 653,906.25p 0
11/06/2002 653,906.25p 653,906.25p 653,906.25p 653,906.25p 0
10/06/2002 649,218.75p 649,218.75p 649,218.75p 649,218.75p 0
07/06/2002 621,093.75p 621,093.75p 621,093.75p 621,093.75p 0
06/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
05/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
04/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
03/06/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
31/05/2002 656,250.00p 656,250.00p 656,250.00p 656,250.00p 0
30/05/2002 637,500.00p 637,500.00p 637,500.00p 637,500.00p 0
29/05/2002 679,687.50p 679,687.50p 679,687.50p 679,687.50p 0
28/05/2002 651,562.50p 651,562.50p 651,562.50p 651,562.50p 0
27/05/2002 651,562.50p 651,562.50p 651,562.50p 651,562.50p 0
24/05/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
23/05/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
22/05/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
21/05/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
20/05/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
17/05/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
16/05/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
15/05/2002 768,750.00p 768,750.00p 768,750.00p 768,750.00p 0
14/05/2002 768,750.00p 768,750.00p 768,750.00p 768,750.00p 0
13/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
10/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
09/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
08/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
07/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
03/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
02/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
01/05/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
30/04/2002 780,468.75p 780,468.75p 780,468.75p 780,468.75p 0
29/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
26/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
25/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
24/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
23/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
22/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
19/04/2002 789,843.75p 789,843.75p 789,843.75p 789,843.75p 0
18/04/2002 773,437.50p 773,437.50p 773,437.50p 773,437.50p 0
17/04/2002 792,187.44p 792,187.44p 792,187.44p 792,187.44p 0
16/04/2002 778,125.00p 778,125.00p 778,125.00p 778,125.00p 0
15/04/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
12/04/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
11/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
10/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
09/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
08/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
05/04/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
04/04/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
03/04/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
02/04/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
01/04/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
29/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
28/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
27/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
26/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
25/03/2002 825,000.00p 825,000.00p 825,000.00p 825,000.00p 0
22/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
21/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
20/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
19/03/2002 813,281.25p 813,281.25p 813,281.25p 813,281.25p 0
18/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
15/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
14/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
13/03/2002 738,281.25p 738,281.25p 738,281.25p 738,281.25p 0
12/03/2002 750,000.06p 750,000.06p 750,000.06p 750,000.06p 0
11/03/2002 714,843.75p 714,843.75p 714,843.75p 714,843.75p 0
08/03/2002 773,437.50p 773,437.50p 773,437.50p 773,437.50p 0
07/03/2002 796,875.06p 796,875.06p 796,875.06p 796,875.06p 0
06/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
05/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
04/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
01/03/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
28/02/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
27/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
26/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
25/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
22/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
21/02/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
20/02/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
19/02/2002 585,937.50p 585,937.50p 585,937.50p 585,937.50p 0
18/02/2002 585,937.50p 585,937.50p 585,937.50p 585,937.50p 0
15/02/2002 585,937.50p 585,937.50p 585,937.50p 585,937.50p 0
14/02/2002 761,718.75p 761,718.75p 761,718.75p 761,718.75p 0
13/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
12/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
11/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
08/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
07/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
06/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
05/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
04/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
01/02/2002 996,093.75p 996,093.75p 996,093.75p 996,093.75p 0
31/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
30/01/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
29/01/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
28/01/2002 703,125.00p 703,125.00p 703,125.00p 703,125.00p 0
25/01/2002 644,531.25p 644,531.25p 644,531.25p 644,531.25p 0
24/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
23/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
22/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
21/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
18/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
17/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
16/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
15/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
14/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
11/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
10/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
09/01/2002 937,500.00p 937,500.00p 937,500.00p 937,500.00p 0
08/01/2002 1,171,875.00p 1,171,875.00p 1,171,875.00p 1,171,875.00p 0

*Close Price adjusted for both dividends and splits