Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Valirx (VAL) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 23/11/2009 | 273.44p | 273.44p | 234.38p | 273.44p | 16 |
| 20/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 19/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 18/11/2009 | 273.44p | 276.56p | 273.44p | 273.44p | 0 |
| 17/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 16/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 13/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 12/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 11/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 10/11/2009 | 273.44p | 275.00p | 273.44p | 273.44p | 1 |
| 09/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 06/11/2009 | 273.44p | 300.00p | 273.44p | 273.44p | 3 |
| 05/11/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 04/11/2009 | 292.97p | 292.97p | 273.44p | 273.44p | 0 |
| 03/11/2009 | 273.44p | 292.97p | 273.44p | 292.97p | 14 |
| 02/11/2009 | 273.44p | 312.50p | 273.44p | 273.44p | 21 |
| 30/10/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 29/10/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 28/10/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 27/10/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 26/10/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 23/10/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 22/10/2009 | 292.97p | 292.97p | 273.44p | 273.44p | 21 |
| 21/10/2009 | 292.97p | 303.13p | 273.44p | 292.97p | 13 |
| 20/10/2009 | 332.03p | 303.13p | 273.44p | 292.97p | 10 |
| 19/10/2009 | 312.50p | 332.03p | 312.50p | 332.03p | 30 |
| 16/10/2009 | 332.03p | 332.03p | 312.50p | 312.50p | 0 |
| 15/10/2009 | 332.03p | 332.03p | 328.13p | 332.03p | 1 |
| 14/10/2009 | 292.97p | 312.50p | 289.22p | 312.50p | 13 |
| 13/10/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 12/10/2009 | 292.97p | 292.97p | 289.22p | 292.97p | 3 |
| 09/10/2009 | 292.97p | 304.69p | 242.19p | 292.97p | 15 |
| 08/10/2009 | 312.50p | 312.50p | 292.97p | 292.97p | 0 |
| 07/10/2009 | 332.03p | 312.50p | 273.44p | 312.50p | 8 |
| 06/10/2009 | 332.03p | 332.03p | 281.25p | 332.03p | 0 |
| 05/10/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 02/10/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 01/10/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 30/09/2009 | 332.03p | 332.03p | 234.38p | 332.03p | 8 |
| 29/09/2009 | 332.03p | 332.03p | 273.44p | 332.03p | 46 |
| 28/09/2009 | 332.03p | 332.03p | 293.75p | 332.03p | 20 |
| 25/09/2009 | 312.50p | 382.81p | 312.50p | 332.03p | 138 |
| 24/09/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 16 |
| 23/09/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 22/09/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 21/09/2009 | 292.97p | 312.50p | 292.97p | 312.50p | 32 |
| 18/09/2009 | 312.50p | 352.03p | 292.97p | 292.97p | 11 |
| 17/09/2009 | 292.97p | 328.13p | 328.13p | 312.50p | 1 |
| 16/09/2009 | 312.50p | 312.50p | 292.97p | 292.97p | 15 |
| 15/09/2009 | 312.50p | 312.50p | 306.25p | 312.50p | 0 |
| 14/09/2009 | 312.50p | 342.19p | 296.88p | 312.50p | 18 |
| 11/09/2009 | 292.97p | 332.03p | 292.97p | 292.97p | 13 |
| 10/09/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 09/09/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 08/09/2009 | 292.97p | 292.97p | 290.63p | 292.97p | 6 |
| 07/09/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 04/09/2009 | 351.56p | 351.56p | 292.97p | 292.97p | 0 |
| 03/09/2009 | 292.97p | 351.56p | 292.97p | 351.56p | 21 |
| 02/09/2009 | 292.97p | 351.56p | 292.97p | 292.97p | 20 |
| 01/09/2009 | 312.50p | 292.97p | 292.97p | 292.97p | 1 |
| 28/08/2009 | 312.50p | 335.94p | 312.50p | 312.50p | 2 |
| 27/08/2009 | 312.50p | 351.56p | 312.50p | 312.50p | 34 |
| 26/08/2009 | 351.56p | 338.28p | 299.22p | 312.50p | 34 |
| 25/08/2009 | 371.09p | 371.09p | 332.03p | 351.56p | 6 |
| 24/08/2009 | 351.56p | 371.09p | 351.56p | 371.09p | 41 |
| 21/08/2009 | 332.03p | 410.16p | 332.03p | 351.56p | 90 |
| 20/08/2009 | 273.44p | 312.50p | 286.72p | 332.03p | 20 |
| 19/08/2009 | 273.44p | 287.50p | 273.44p | 273.44p | 2 |
| 18/08/2009 | 273.44p | 273.44p | 234.38p | 273.44p | 0 |
| 17/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 14/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 13/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 2 |
| 12/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 5 |
| 11/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 10/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 2 |
| 07/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 3 |
| 06/08/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 05/08/2009 | 234.38p | 273.44p | 234.38p | 273.44p | 17 |
| 04/08/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 6 |
| 03/08/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 31/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 30/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 29/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 4 |
| 28/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 27/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 18 |
| 24/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 23/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 22/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 21/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 20/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 17/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 16/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 2 |
| 15/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 14/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 13/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 10/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 09/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 1 |
| 08/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 07/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 1 |
| 06/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 0 |
| 03/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 2 |
| 02/07/2009 | 234.38p | 234.38p | 234.38p | 234.38p | 3 |
| 01/07/2009 | 273.44p | 273.44p | 234.38p | 234.38p | 0 |
| 30/06/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 3 |
| 29/06/2009 | 253.91p | 273.44p | 253.91p | 273.44p | 6 |
| 26/06/2009 | 253.91p | 254.69p | 254.69p | 253.91p | 1 |
| 25/06/2009 | 292.97p | 292.97p | 253.91p | 253.91p | 2 |
| 24/06/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 23/06/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 1 |
| 22/06/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 3 |
| 19/06/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 3 |
| 18/06/2009 | 332.03p | 332.03p | 292.97p | 292.97p | 4 |
| 17/06/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 1 |
| 16/06/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 1 |
| 15/06/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 12/06/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 5 |
| 11/06/2009 | 312.50p | 332.03p | 312.50p | 332.03p | 21 |
| 10/06/2009 | 273.44p | 332.03p | 253.91p | 312.50p | 41 |
| 09/06/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 2 |
| 08/06/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 05/06/2009 | 273.44p | 292.97p | 253.91p | 292.97p | 7 |
| 04/06/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 03/06/2009 | 292.97p | 292.97p | 273.44p | 273.44p | 3 |
| 02/06/2009 | 312.50p | 312.50p | 292.97p | 292.97p | 5 |
| 01/06/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 29/05/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 4 |
| 28/05/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 6 |
| 27/05/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 30 |
| 26/05/2009 | 292.97p | 312.50p | 292.97p | 312.50p | 49 |
| 22/05/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 2 |
| 21/05/2009 | 273.44p | 292.97p | 273.44p | 292.97p | 109 |
| 20/05/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 10 |
| 19/05/2009 | 292.97p | 292.97p | 273.44p | 273.44p | 3 |
| 18/05/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 61 |
| 15/05/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 5 |
| 14/05/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 5 |
| 13/05/2009 | 273.44p | 292.97p | 273.44p | 292.97p | 18 |
| 12/05/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 64 |
| 11/05/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 08/05/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 19 |
| 07/05/2009 | 312.50p | 312.50p | 273.44p | 273.44p | 159 |
| 06/05/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 217 |
| 05/05/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 291 |
| 01/05/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 6 |
| 30/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 29/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 1 |
| 28/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 2 |
| 27/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 24/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 22/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 21/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 1 |
| 20/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 17/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/04/2009 | 292.97p | 312.50p | 292.97p | 312.50p | 34 |
| 15/04/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 198 |
| 14/04/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 102 |
| 09/04/2009 | 312.50p | 332.03p | 312.50p | 332.03p | 357 |
| 08/04/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 143 |
| 07/04/2009 | 292.97p | 312.50p | 292.97p | 312.50p | 363 |
| 06/04/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 177 |
| 03/04/2009 | 253.91p | 292.97p | 253.91p | 292.97p | 286 |
| 02/04/2009 | 253.91p | 253.91p | 253.91p | 253.91p | 86 |
| 01/04/2009 | 253.91p | 253.91p | 253.91p | 253.91p | 176 |
| 31/03/2009 | 253.91p | 273.44p | 253.91p | 253.91p | 659 |
| 30/03/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 27/03/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 6 |
| 26/03/2009 | 312.50p | 312.50p | 273.44p | 273.44p | 1 |
| 25/03/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 1 |
| 24/03/2009 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/03/2009 | 332.03p | 332.03p | 312.50p | 312.50p | 2 |
| 20/03/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 19/03/2009 | 351.56p | 351.56p | 332.03p | 332.03p | 4 |
| 18/03/2009 | 332.03p | 351.56p | 332.03p | 351.56p | 2 |
| 17/03/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 16/03/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 2 |
| 13/03/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 12/03/2009 | 332.03p | 332.81p | 332.03p | 332.03p | 4 |
| 11/03/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 10/03/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 09/03/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 06/03/2009 | 234.38p | 273.44p | 234.38p | 273.44p | 0 |
| 05/03/2009 | 273.44p | 273.44p | 273.44p | 273.44p | 0 |
| 04/03/2009 | 292.97p | 292.97p | 273.44p | 273.44p | 2 |
| 03/03/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 02/03/2009 | 273.44p | 292.97p | 273.44p | 292.97p | 0 |
| 27/02/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 26/02/2009 | 292.97p | 312.50p | 292.97p | 292.97p | 0 |
| 25/02/2009 | 292.97p | 312.50p | 292.97p | 292.97p | 7 |
| 24/02/2009 | 292.97p | 292.97p | 292.97p | 292.97p | 0 |
| 23/02/2009 | 312.50p | 312.50p | 292.97p | 292.97p | 1 |
| 20/02/2009 | 332.03p | 332.03p | 312.50p | 312.50p | 3 |
| 19/02/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 1 |
| 18/02/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 17/02/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 1 |
| 16/02/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 13/02/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 12/02/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
| 11/02/2009 | 332.03p | 332.03p | 332.03p | 332.03p | 0 |
*Close Price adjusted for both dividends and splits