Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
United Utilities Group (UU.) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2024 | 1,001.00p | 1,013.50p | 993.00p | 1,006.00p | 732712 |
| 23/07/2024 | 1,013.50p | 1,018.00p | 999.41p | 1,007.00p | 1761493 |
| 22/07/2024 | 1,020.00p | 1,028.00p | 1,016.50p | 1,017.00p | 2379438 |
| 19/07/2024 | 1,024.50p | 1,029.00p | 1,014.00p | 1,014.00p | 1242534 |
| 18/07/2024 | 1,017.00p | 1,032.50p | 1,015.50p | 1,028.50p | 1313108 |
| 17/07/2024 | 994.20p | 1,018.00p | 990.80p | 1,013.50p | 1212224 |
| 16/07/2024 | 1,010.00p | 1,022.57p | 995.40p | 997.00p | 2275475 |
| 15/07/2024 | 1,052.50p | 1,059.50p | 1,034.00p | 1,035.00p | 1338094 |
| 12/07/2024 | 1,097.00p | 1,104.00p | 1,051.00p | 1,057.00p | 2368296 |
| 11/07/2024 | 1,071.50p | 1,123.00p | 1,068.50p | 1,094.00p | 3140330 |
| 10/07/2024 | 1,048.00p | 1,073.00p | 1,043.00p | 1,066.00p | 2100592 |
| 09/07/2024 | 1,033.50p | 1,058.50p | 1,018.50p | 1,042.00p | 1480095 |
| 08/07/2024 | 1,021.00p | 1,034.00p | 1,013.00p | 1,031.00p | 3129297 |
| 05/07/2024 | 991.80p | 1,025.00p | 988.60p | 1,025.00p | 1718061 |
| 04/07/2024 | 985.40p | 990.80p | 976.20p | 990.80p | 1308426 |
| 03/07/2024 | 961.40p | 989.00p | 955.31p | 984.80p | 1935637 |
| 02/07/2024 | 986.40p | 990.20p | 950.40p | 958.80p | 2989857 |
| 01/07/2024 | 989.20p | 996.80p | 985.20p | 986.80p | 1999602 |
| 28/06/2024 | 986.80p | 988.80p | 977.00p | 982.60p | 1535011 |
| 27/06/2024 | 996.00p | 1,002.00p | 979.40p | 983.40p | 1214889 |
| 26/06/2024 | 1,011.50p | 1,011.50p | 987.80p | 996.00p | 1368716 |
| 25/06/2024 | 1,017.00p | 1,018.50p | 1,004.50p | 1,006.00p | 3462039 |
| 24/06/2024 | 1,007.00p | 1,014.50p | 993.80p | 1,014.50p | 1597839 |
| 21/06/2024 | 1,022.00p | 1,025.50p | 1,004.50p | 1,009.50p | 5192183 |
| 20/06/2024 | 979.60p | 999.80p | 976.40p | 993.40p | 1839568 |
| 19/06/2024 | 1,013.00p | 1,017.50p | 1,008.50p | 1,010.00p | 1852684 |
| 18/06/2024 | 1,015.00p | 1,024.00p | 1,010.00p | 1,014.50p | 3594654 |
| 17/06/2024 | 1,039.50p | 1,039.50p | 1,010.50p | 1,011.50p | 1892018 |
| 14/06/2024 | 1,052.00p | 1,055.06p | 1,030.00p | 1,036.50p | 2408088 |
| 13/06/2024 | 1,016.00p | 1,050.90p | 1,001.56p | 1,050.50p | 2231733 |
| 12/06/2024 | 1,004.50p | 1,032.00p | 995.00p | 1,019.50p | 2052282 |
| 11/06/2024 | 1,012.50p | 1,021.00p | 997.60p | 997.60p | 1244948 |
| 10/06/2024 | 1,003.00p | 1,013.50p | 1,001.00p | 1,010.50p | 963156 |
| 07/06/2024 | 1,011.00p | 1,018.00p | 1,005.00p | 1,010.50p | 1666412 |
| 06/06/2024 | 1,015.50p | 1,019.50p | 1,006.00p | 1,011.00p | 1261199 |
| 05/06/2024 | 1,026.00p | 1,034.50p | 1,010.00p | 1,016.00p | 1432963 |
| 04/06/2024 | 1,006.00p | 1,026.00p | 1,002.50p | 1,022.00p | 1286674 |
| 03/06/2024 | 1,029.50p | 1,031.00p | 1,000.50p | 1,006.00p | 1406497 |
| 31/05/2024 | 1,005.00p | 1,028.00p | 999.00p | 1,016.00p | 10457903 |
| 30/05/2024 | 987.60p | 1,010.50p | 987.40p | 1,003.50p | 2264579 |
| 29/05/2024 | 983.40p | 1,013.00p | 975.80p | 990.80p | 3373423 |
| 28/05/2024 | 1,012.00p | 1,019.50p | 967.00p | 981.80p | 3504363 |
| 24/05/2024 | 1,019.50p | 1,023.50p | 1,000.00p | 1,007.50p | 2215483 |
| 23/05/2024 | 1,063.00p | 1,066.50p | 1,009.50p | 1,024.00p | 5501718 |
| 22/05/2024 | 1,083.00p | 1,091.50p | 1,068.50p | 1,077.00p | 4604015 |
| 21/05/2024 | 1,091.00p | 1,100.50p | 1,049.50p | 1,086.00p | 2406738 |
| 20/05/2024 | 1,107.00p | 1,109.50p | 1,091.50p | 1,093.50p | 1258470 |
| 17/05/2024 | 1,096.50p | 1,113.50p | 1,093.50p | 1,108.00p | 1185643 |
| 16/05/2024 | 1,087.50p | 1,107.00p | 1,078.62p | 1,097.00p | 1947709 |
| 15/05/2024 | 1,104.50p | 1,123.50p | 1,102.50p | 1,112.00p | 1618271 |
| 14/05/2024 | 1,091.00p | 1,111.00p | 1,087.50p | 1,107.00p | 1423473 |
| 13/05/2024 | 1,098.50p | 1,107.00p | 1,089.50p | 1,090.50p | 1366566 |
| 10/05/2024 | 1,105.50p | 1,111.50p | 1,057.50p | 1,094.50p | 1697654 |
| 09/05/2024 | 1,084.50p | 1,104.00p | 1,084.50p | 1,102.00p | 866789 |
| 08/05/2024 | 1,091.00p | 1,095.50p | 1,084.50p | 1,086.00p | 931681 |
| 07/05/2024 | 1,087.50p | 1,094.50p | 1,080.50p | 1,087.00p | 1395240 |
| 03/05/2024 | 1,050.50p | 1,086.00p | 1,049.00p | 1,073.00p | 1584583 |
| 02/05/2024 | 1,054.00p | 1,056.50p | 1,043.00p | 1,049.00p | 1325697 |
| 01/05/2024 | 1,048.50p | 1,063.50p | 1,044.50p | 1,054.00p | 770515 |
| 30/04/2024 | 1,046.50p | 1,052.50p | 1,039.00p | 1,044.50p | 1576913 |
| 29/04/2024 | 1,041.50p | 1,052.00p | 1,039.50p | 1,045.00p | 2290655 |
| 26/04/2024 | 1,030.50p | 1,041.00p | 1,029.50p | 1,038.50p | 773780 |
| 25/04/2024 | 1,038.00p | 1,047.00p | 1,020.00p | 1,030.00p | 1038152 |
| 24/04/2024 | 1,039.50p | 1,040.50p | 1,031.88p | 1,037.50p | 1279572 |
| 23/04/2024 | 1,053.00p | 1,057.00p | 1,035.00p | 1,042.50p | 808908 |
| 22/04/2024 | 1,041.00p | 1,056.50p | 1,041.00p | 1,046.50p | 2149092 |
| 19/04/2024 | 1,020.00p | 1,034.50p | 1,015.85p | 1,034.00p | 4079984 |
| 18/04/2024 | 1,008.50p | 1,018.50p | 1,007.50p | 1,018.50p | 2190782 |
| 17/04/2024 | 996.00p | 1,011.50p | 991.40p | 1,002.50p | 1088851 |
| 16/04/2024 | 998.40p | 1,017.50p | 991.20p | 1,001.00p | 1722828 |
| 15/04/2024 | 1,013.00p | 1,017.50p | 1,000.50p | 1,006.50p | 685853 |
| 12/04/2024 | 1,001.50p | 1,022.00p | 998.00p | 1,014.50p | 1159417 |
| 11/04/2024 | 999.00p | 1,010.00p | 992.00p | 994.40p | 1957864 |
| 10/04/2024 | 1,016.50p | 1,021.00p | 990.40p | 997.80p | 1176026 |
| 09/04/2024 | 1,013.50p | 1,017.50p | 1,004.00p | 1,012.00p | 1060285 |
| 08/04/2024 | 1,023.00p | 1,026.00p | 1,003.50p | 1,011.50p | 1714428 |
| 05/04/2024 | 1,037.50p | 1,041.50p | 1,019.00p | 1,023.50p | 1757079 |
| 04/04/2024 | 1,035.50p | 1,049.00p | 1,034.00p | 1,044.00p | 2586091 |
| 03/04/2024 | 1,036.50p | 1,045.00p | 1,028.50p | 1,035.00p | 1506848 |
| 02/04/2024 | 1,030.50p | 1,043.50p | 1,020.00p | 1,041.00p | 1768805 |
| 28/03/2024 | 1,047.50p | 1,050.00p | 1,023.50p | 1,029.00p | 1417991 |
| 27/03/2024 | 1,042.50p | 1,045.50p | 1,022.00p | 1,045.50p | 3295314 |
| 26/03/2024 | 1,050.50p | 1,058.00p | 1,040.00p | 1,041.50p | 1404800 |
| 25/03/2024 | 1,051.50p | 1,057.09p | 1,048.50p | 1,052.00p | 904239 |
| 22/03/2024 | 1,053.50p | 1,062.10p | 1,052.00p | 1,053.00p | 1341433 |
| 21/03/2024 | 1,054.00p | 1,061.00p | 1,041.50p | 1,049.50p | 1713000 |
| 20/03/2024 | 1,023.00p | 1,026.50p | 1,023.00p | 1,049.00p | 1223224 |
| 19/03/2024 | 1,023.00p | 1,029.50p | 1,016.00p | 1,026.50p | 1039376 |
| 18/03/2024 | 1,056.00p | 1,056.00p | 1,020.50p | 1,026.50p | 1094191 |
| 15/03/2024 | 1,055.00p | 1,066.50p | 1,055.00p | 1,058.50p | 4950390 |
| 14/03/2024 | 1,058.50p | 1,065.50p | 1,047.50p | 1,055.00p | 973200 |
| 13/03/2024 | 1,046.00p | 1,064.50p | 1,046.00p | 1,057.50p | 2242650 |
| 12/03/2024 | 1,060.50p | 1,070.00p | 1,041.00p | 1,041.00p | 1923141 |
| 11/03/2024 | 1,054.50p | 1,060.50p | 1,048.00p | 1,054.50p | 689175 |
| 08/03/2024 | 1,053.50p | 1,059.00p | 1,043.50p | 1,057.00p | 1105993 |
| 07/03/2024 | 1,030.00p | 1,062.50p | 1,024.00p | 1,054.00p | 1579073 |
| 06/03/2024 | 1,020.50p | 1,038.00p | 1,016.00p | 1,033.00p | 1430652 |
| 05/03/2024 | 1,018.50p | 1,025.50p | 1,014.50p | 1,023.00p | 871988 |
| 04/03/2024 | 1,016.00p | 1,023.50p | 1,010.00p | 1,017.00p | 1148146 |
| 01/03/2024 | 1,020.00p | 1,027.00p | 1,006.00p | 1,017.50p | 2174758 |
| 29/02/2024 | 1,034.50p | 1,043.00p | 1,025.00p | 1,025.00p | 4762742 |
| 28/02/2024 | 1,034.00p | 1,037.00p | 1,017.50p | 1,027.00p | 1311539 |
| 27/02/2024 | 1,023.50p | 1,033.50p | 1,020.50p | 1,032.00p | 1059582 |
| 26/02/2024 | 1,033.50p | 1,034.50p | 1,019.50p | 1,023.50p | 1581581 |
| 23/02/2024 | 1,042.50p | 1,048.50p | 1,030.50p | 1,034.50p | 1181062 |
| 22/02/2024 | 1,054.50p | 1,056.00p | 1,038.00p | 1,042.00p | 1042621 |
| 21/02/2024 | 1,060.00p | 1,061.00p | 1,046.00p | 1,052.00p | 569264 |
| 20/02/2024 | 1,043.50p | 1,055.50p | 1,032.00p | 1,054.00p | 1566934 |
| 19/02/2024 | 1,046.00p | 1,049.50p | 1,035.50p | 1,041.50p | 709837 |
| 16/02/2024 | 1,042.50p | 1,048.00p | 1,033.00p | 1,043.00p | 860359 |
| 15/02/2024 | 1,025.50p | 1,048.50p | 1,021.50p | 1,040.50p | 1128582 |
| 14/02/2024 | 1,032.00p | 1,041.00p | 1,012.50p | 1,023.00p | 2662285 |
| 13/02/2024 | 1,034.00p | 1,042.00p | 1,023.00p | 1,026.50p | 1251327 |
| 12/02/2024 | 1,017.50p | 1,037.00p | 1,016.50p | 1,032.00p | 2044160 |
| 09/02/2024 | 1,023.50p | 1,027.50p | 1,016.00p | 1,016.50p | 1762931 |
| 08/02/2024 | 1,043.50p | 1,051.00p | 1,025.50p | 1,025.50p | 1566565 |
| 07/02/2024 | 1,049.50p | 1,056.00p | 1,042.50p | 1,044.50p | 3097466 |
| 06/02/2024 | 1,048.00p | 1,053.50p | 1,026.50p | 1,049.00p | 1357070 |
| 05/02/2024 | 1,055.00p | 1,064.00p | 1,042.50p | 1,049.50p | 1502560 |
| 02/02/2024 | 1,072.00p | 1,084.00p | 1,057.00p | 1,057.00p | 3678496 |
| 01/02/2024 | 1,061.00p | 1,075.53p | 1,060.00p | 1,062.50p | 3350564 |
| 31/01/2024 | 1,055.50p | 1,068.50p | 1,050.50p | 1,066.50p | 2904913 |
| 30/01/2024 | 1,049.50p | 1,061.50p | 1,044.50p | 1,057.50p | 1201412 |
| 29/01/2024 | 1,054.00p | 1,058.00p | 1,047.50p | 1,050.00p | 758375 |
| 26/01/2024 | 1,027.00p | 1,057.50p | 1,026.50p | 1,057.50p | 1305967 |
| 25/01/2024 | 1,026.50p | 1,031.50p | 1,018.50p | 1,026.00p | 914671 |
| 24/01/2024 | 1,039.00p | 1,047.50p | 1,030.50p | 1,031.50p | 795667 |
| 23/01/2024 | 1,041.00p | 1,041.00p | 1,028.10p | 1,035.00p | 1379130 |
| 22/01/2024 | 1,015.50p | 1,040.50p | 1,015.50p | 1,036.50p | 2390031 |
| 19/01/2024 | 1,021.00p | 1,027.50p | 1,013.50p | 1,017.00p | 2974545 |
| 18/01/2024 | 1,028.00p | 1,029.00p | 1,013.50p | 1,020.50p | 1635840 |
| 17/01/2024 | 1,047.00p | 1,048.00p | 1,014.00p | 1,029.50p | 1547065 |
| 16/01/2024 | 1,052.50p | 1,062.00p | 1,047.00p | 1,057.50p | 1640883 |
| 15/01/2024 | 1,052.00p | 1,061.50p | 1,045.50p | 1,051.00p | 883150 |
| 12/01/2024 | 1,037.00p | 1,050.50p | 1,035.50p | 1,049.50p | 970075 |
| 11/01/2024 | 1,061.50p | 1,063.50p | 1,032.00p | 1,033.00p | 1579280 |
| 10/01/2024 | 1,051.00p | 1,056.00p | 1,039.00p | 1,054.00p | 1049283 |
| 09/01/2024 | 1,047.00p | 1,059.50p | 1,041.77p | 1,054.50p | 1433564 |
| 08/01/2024 | 1,056.00p | 1,057.50p | 1,041.00p | 1,045.50p | 709894 |
| 05/01/2024 | 1,057.00p | 1,064.50p | 1,044.50p | 1,057.50p | 888919 |
| 04/01/2024 | 1,055.00p | 1,063.50p | 1,047.50p | 1,063.50p | 1005058 |
| 03/01/2024 | 1,042.50p | 1,054.00p | 1,040.00p | 1,054.00p | 1120075 |
| 02/01/2024 | 1,058.50p | 1,065.00p | 1,042.00p | 1,044.00p | 905217 |
| 29/12/2023 | 1,064.00p | 1,067.00p | 1,057.00p | 1,059.50p | 324576 |
| 28/12/2023 | 1,069.50p | 1,071.50p | 1,057.50p | 1,059.00p | 452649 |
| 27/12/2023 | 1,071.50p | 1,079.50p | 1,063.00p | 1,063.00p | 929846 |
| 22/12/2023 | 1,067.50p | 1,077.00p | 1,062.50p | 1,070.50p | 556059 |
| 21/12/2023 | 1,080.00p | 1,084.50p | 1,067.50p | 1,068.00p | 1792848 |
| 20/12/2023 | 1,100.50p | 1,108.50p | 1,092.00p | 1,100.50p | 2127882 |
| 19/12/2023 | 1,084.50p | 1,097.00p | 1,071.50p | 1,092.00p | 1571145 |
| 18/12/2023 | 1,091.00p | 1,102.00p | 1,075.27p | 1,078.00p | 1978811 |
| 15/12/2023 | 1,104.50p | 1,113.00p | 1,087.50p | 1,092.00p | 3812004 |
| 14/12/2023 | 1,131.00p | 1,139.50p | 1,109.50p | 1,112.00p | 1383034 |
| 13/12/2023 | 1,100.50p | 1,116.50p | 1,092.50p | 1,110.00p | 2273611 |
| 12/12/2023 | 1,109.00p | 1,109.00p | 1,094.00p | 1,099.50p | 1640339 |
| 11/12/2023 | 1,108.00p | 1,112.50p | 1,093.00p | 1,107.50p | 1661317 |
| 08/12/2023 | 1,108.50p | 1,116.50p | 1,098.50p | 1,109.50p | 2930775 |
| 07/12/2023 | 1,100.50p | 1,115.50p | 1,089.50p | 1,105.50p | 1478741 |
| 06/12/2023 | 1,089.50p | 1,098.00p | 1,078.00p | 1,096.50p | 2684182 |
| 05/12/2023 | 1,067.50p | 1,092.50p | 1,062.00p | 1,085.00p | 1659872 |
| 04/12/2023 | 1,057.00p | 1,087.00p | 1,044.00p | 1,073.00p | 2113546 |
| 01/12/2023 | 1,093.00p | 1,099.00p | 1,081.00p | 1,092.00p | 1561658 |
| 30/11/2023 | 1,119.00p | 1,128.50p | 1,067.50p | 1,091.00p | 3692689 |
| 29/11/2023 | 1,117.50p | 1,126.00p | 1,111.50p | 1,125.00p | 2049852 |
| 28/11/2023 | 1,104.00p | 1,121.00p | 1,101.50p | 1,117.50p | 1583382 |
| 27/11/2023 | 1,107.50p | 1,117.00p | 1,100.50p | 1,107.50p | 1021523 |
| 24/11/2023 | 1,098.00p | 1,110.00p | 1,095.50p | 1,108.50p | 707976 |
| 23/11/2023 | 1,089.00p | 1,100.50p | 1,085.50p | 1,099.00p | 782773 |
| 22/11/2023 | 1,081.50p | 1,090.50p | 1,076.50p | 1,089.50p | 1321175 |
| 21/11/2023 | 1,077.00p | 1,083.50p | 1,068.50p | 1,076.50p | 844282 |
| 20/11/2023 | 1,082.00p | 1,091.00p | 1,072.00p | 1,077.00p | 1506495 |
| 17/11/2023 | 1,086.00p | 1,090.50p | 1,078.00p | 1,084.00p | 1954339 |
| 16/11/2023 | 1,065.00p | 1,101.00p | 1,065.00p | 1,078.00p | 2074189 |
| 15/11/2023 | 1,098.00p | 1,109.50p | 1,083.00p | 1,083.00p | 1586667 |
| 14/11/2023 | 1,078.00p | 1,093.00p | 1,072.00p | 1,092.00p | 1871120 |
| 13/11/2023 | 1,071.00p | 1,079.50p | 1,065.00p | 1,076.50p | 1675627 |
| 10/11/2023 | 1,064.50p | 1,074.00p | 1,057.50p | 1,068.50p | 2728182 |
| 09/11/2023 | 1,063.50p | 1,071.50p | 1,054.50p | 1,068.50p | 1463619 |
| 08/11/2023 | 1,067.50p | 1,070.00p | 1,057.00p | 1,063.00p | 1414379 |
| 07/11/2023 | 1,064.50p | 1,077.00p | 1,058.00p | 1,068.50p | 1023736 |
| 06/11/2023 | 1,077.50p | 1,084.50p | 1,065.50p | 1,067.00p | 2192022 |
| 03/11/2023 | 1,086.00p | 1,099.50p | 1,073.18p | 1,080.50p | 2293864 |
| 02/11/2023 | 1,094.00p | 1,100.50p | 1,076.50p | 1,081.50p | 2568941 |
| 01/11/2023 | 1,061.00p | 1,088.00p | 1,058.50p | 1,088.00p | 2285273 |
| 31/10/2023 | 1,067.00p | 1,071.00p | 1,048.50p | 1,063.00p | 2460782 |
| 30/10/2023 | 1,060.50p | 1,070.00p | 1,048.00p | 1,056.50p | 1015122 |
| 27/10/2023 | 1,053.00p | 1,059.00p | 1,045.50p | 1,053.50p | 1960057 |
| 26/10/2023 | 1,047.50p | 1,058.00p | 1,039.50p | 1,054.00p | 4735570 |
| 25/10/2023 | 1,039.50p | 1,046.00p | 1,024.50p | 1,045.50p | 1628385 |
| 24/10/2023 | 1,013.00p | 1,042.75p | 1,013.00p | 1,038.00p | 1411572 |
| 23/10/2023 | 1,024.00p | 1,030.00p | 996.58p | 1,012.00p | 995060 |
| 20/10/2023 | 1,011.50p | 1,025.00p | 1,007.50p | 1,025.00p | 4787524 |
| 19/10/2023 | 1,025.50p | 1,038.50p | 1,010.50p | 1,016.00p | 1819839 |
| 18/10/2023 | 1,028.00p | 1,042.00p | 1,025.50p | 1,033.00p | 1446376 |
| 17/10/2023 | 1,018.00p | 1,057.50p | 1,015.50p | 1,029.50p | 1479133 |
| 16/10/2023 | 1,010.00p | 1,028.50p | 969.40p | 1,019.00p | 1327183 |
| 13/10/2023 | 978.00p | 999.80p | 978.00p | 999.80p | 1137390 |
| 12/10/2023 | 980.80p | 992.80p | 971.60p | 980.60p | 1871943 |
| 11/10/2023 | 959.20p | 978.40p | 955.80p | 974.20p | 1180828 |
| 10/10/2023 | 943.40p | 964.20p | 934.20p | 960.20p | 2080562 |
*Close Price adjusted for both dividends and splits