Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
UIL Limited (DI) (UTL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 113.00p | 113.50p | 113.00p | 113.00p | 0 |
| 11/03/2025 | 113.50p | 114.40p | 112.10p | 113.50p | 1078 |
| 10/03/2025 | 113.50p | 116.00p | 112.10p | 113.50p | 735 |
| 07/03/2025 | 113.50p | 114.40p | 110.07p | 113.50p | 5996 |
| 06/03/2025 | 113.50p | 113.50p | 110.50p | 113.50p | 7250 |
| 05/03/2025 | 114.50p | 117.00p | 112.24p | 113.50p | 19920 |
| 04/03/2025 | 115.00p | 116.74p | 108.00p | 112.00p | 12700 |
| 03/03/2025 | 115.50p | 118.79p | 112.00p | 115.00p | 18741 |
| 28/02/2025 | 115.50p | 116.50p | 115.50p | 116.50p | 1273 |
| 27/02/2025 | 117.00p | 117.00p | 114.00p | 116.50p | 1005 |
| 26/02/2025 | 116.50p | 117.00p | 116.50p | 117.00p | 1 |
| 25/02/2025 | 116.50p | 117.00p | 114.80p | 116.50p | 47884 |
| 24/02/2025 | 115.50p | 117.00p | 115.50p | 116.00p | 0 |
| 21/02/2025 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 20/02/2025 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 19/02/2025 | 117.00p | 117.50p | 117.00p | 117.50p | 0 |
| 18/02/2025 | 117.00p | 119.00p | 115.64p | 117.00p | 16754 |
| 17/02/2025 | 116.00p | 117.00p | 115.64p | 117.00p | 820 |
| 14/02/2025 | 116.00p | 117.00p | 116.00p | 116.00p | 0 |
| 13/02/2025 | 116.00p | 116.00p | 113.00p | 116.00p | 31682 |
| 12/02/2025 | 115.50p | 116.00p | 113.00p | 116.00p | 7487 |
| 11/02/2025 | 115.50p | 119.00p | 115.50p | 115.50p | 1 |
| 10/02/2025 | 114.50p | 119.00p | 112.52p | 115.50p | 3987 |
| 07/02/2025 | 115.50p | 118.50p | 113.05p | 115.50p | 8538 |
| 06/02/2025 | 116.50p | 118.50p | 114.00p | 116.50p | 20684 |
| 05/02/2025 | 116.50p | 117.33p | 116.50p | 116.50p | 0 |
| 04/02/2025 | 116.50p | 117.33p | 116.00p | 116.50p | 7223 |
| 03/02/2025 | 116.50p | 117.05p | 116.50p | 116.50p | 5000 |
| 31/01/2025 | 116.50p | 117.33p | 116.50p | 116.50p | 0 |
| 30/01/2025 | 116.50p | 116.50p | 114.00p | 116.50p | 13983 |
| 29/01/2025 | 116.50p | 117.33p | 116.50p | 116.50p | 0 |
| 28/01/2025 | 115.50p | 117.33p | 115.50p | 116.50p | 0 |
| 27/01/2025 | 114.50p | 115.50p | 113.75p | 115.50p | 836 |
| 24/01/2025 | 116.50p | 117.33p | 115.67p | 116.50p | 0 |
| 23/01/2025 | 116.50p | 116.50p | 114.00p | 116.50p | 10150 |
| 22/01/2025 | 117.00p | 117.00p | 116.16p | 116.50p | 6500 |
| 21/01/2025 | 116.50p | 119.00p | 116.50p | 117.00p | 941 |
| 20/01/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 39704 |
| 17/01/2025 | 115.50p | 118.04p | 115.50p | 116.00p | 75 |
| 16/01/2025 | 115.50p | 115.50p | 111.00p | 112.00p | 6367 |
| 15/01/2025 | 111.50p | 116.00p | 111.00p | 116.00p | 1960 |
| 14/01/2025 | 110.50p | 111.80p | 110.00p | 111.50p | 4000 |
| 13/01/2025 | 108.50p | 114.66p | 108.50p | 110.50p | 936 |
| 10/01/2025 | 109.00p | 115.00p | 106.00p | 115.00p | 4456 |
| 09/01/2025 | 109.00p | 113.75p | 109.00p | 109.00p | 3481 |
| 08/01/2025 | 109.00p | 109.00p | 104.50p | 109.00p | 44 |
| 07/01/2025 | 109.00p | 109.00p | 104.70p | 109.00p | 3251 |
| 06/01/2025 | 109.00p | 110.00p | 109.00p | 109.00p | 9 |
| 03/01/2025 | 109.50p | 109.50p | 107.33p | 109.00p | 0 |
| 02/01/2025 | 109.50p | 109.50p | 104.00p | 109.50p | 3211 |
| 31/12/2024 | 111.00p | 111.48p | 110.00p | 110.00p | 6440 |
| 30/12/2024 | 112.00p | 112.00p | 111.00p | 111.00p | 1780 |
| 27/12/2024 | 112.00p | 113.02p | 112.00p | 112.00p | 4324 |
| 24/12/2024 | 112.00p | 112.00p | 109.00p | 112.00p | 1505 |
| 23/12/2024 | 110.00p | 111.50p | 107.00p | 111.50p | 16143 |
| 20/12/2024 | 109.00p | 110.67p | 109.00p | 110.00p | 0 |
| 19/12/2024 | 111.50p | 112.00p | 104.10p | 109.00p | 15657 |
| 18/12/2024 | 111.50p | 111.50p | 109.00p | 111.50p | 746 |
| 17/12/2024 | 111.50p | 113.50p | 109.00p | 111.50p | 26846 |
| 16/12/2024 | 110.50p | 114.00p | 109.00p | 109.00p | 11140 |
| 13/12/2024 | 111.50p | 111.92p | 111.50p | 111.50p | 0 |
| 12/12/2024 | 111.00p | 111.50p | 108.50p | 111.50p | 128 |
| 11/12/2024 | 111.00p | 111.92p | 110.43p | 111.50p | 0 |
| 10/12/2024 | 111.50p | 113.52p | 108.08p | 111.00p | 4080 |
| 09/12/2024 | 110.00p | 113.60p | 108.40p | 111.00p | 4310 |
| 06/12/2024 | 110.00p | 110.67p | 110.00p | 110.00p | 0 |
| 05/12/2024 | 112.00p | 113.84p | 104.00p | 110.00p | 6315 |
| 04/12/2024 | 112.00p | 112.00p | 109.00p | 111.50p | 7 |
| 03/12/2024 | 111.50p | 111.50p | 109.00p | 109.00p | 2001 |
| 02/12/2024 | 113.00p | 113.00p | 108.00p | 111.50p | 19366 |
| 29/11/2024 | 113.00p | 113.00p | 111.24p | 112.50p | 3035 |
| 28/11/2024 | 113.00p | 112.50p | 111.86p | 112.50p | 0 |
| 27/11/2024 | 113.00p | 112.50p | 111.86p | 112.50p | 0 |
| 26/11/2024 | 113.00p | 113.00p | 111.00p | 112.50p | 13454 |
| 25/11/2024 | 113.00p | 113.00p | 111.21p | 112.50p | 3300 |
| 22/11/2024 | 113.00p | 113.00p | 111.86p | 112.50p | 0 |
| 21/11/2024 | 113.00p | 113.00p | 111.86p | 112.50p | 0 |
| 20/11/2024 | 113.00p | 113.16p | 111.00p | 112.50p | 5378 |
| 19/11/2024 | 113.00p | 113.97p | 111.18p | 112.50p | 6693 |
| 18/11/2024 | 113.00p | 112.50p | 109.00p | 112.50p | 0 |
| 15/11/2024 | 112.00p | 114.00p | 111.86p | 109.00p | 10654 |
| 14/11/2024 | 112.00p | 112.00p | 109.20p | 111.50p | 4550 |
| 13/11/2024 | 112.00p | 114.00p | 111.50p | 111.50p | 1 |
| 12/11/2024 | 111.00p | 112.44p | 109.00p | 111.50p | 2490 |
| 11/11/2024 | 110.50p | 112.16p | 109.10p | 111.00p | 8131 |
| 08/11/2024 | 110.50p | 112.00p | 110.50p | 110.50p | 644 |
| 07/11/2024 | 111.00p | 111.00p | 109.00p | 109.00p | 5697 |
| 06/11/2024 | 110.50p | 111.00p | 110.50p | 110.50p | 0 |
| 05/11/2024 | 111.00p | 111.64p | 109.00p | 110.50p | 40600 |
| 04/11/2024 | 109.50p | 109.50p | 106.00p | 109.50p | 384 |
| 01/11/2024 | 106.50p | 109.50p | 104.00p | 109.50p | 20030 |
| 31/10/2024 | 106.50p | 108.00p | 106.50p | 106.50p | 0 |
| 30/10/2024 | 106.00p | 108.00p | 106.00p | 106.50p | 0 |
| 29/10/2024 | 106.00p | 113.00p | 101.00p | 113.00p | 13707 |
| 28/10/2024 | 103.50p | 109.40p | 98.55p | 106.00p | 15426 |
| 25/10/2024 | 103.50p | 103.50p | 101.67p | 103.50p | 0 |
| 24/10/2024 | 103.50p | 109.00p | 98.00p | 103.50p | 2000 |
| 23/10/2024 | 103.50p | 109.00p | 103.39p | 103.50p | 2625 |
| 22/10/2024 | 104.00p | 104.00p | 101.67p | 103.50p | 0 |
| 21/10/2024 | 102.00p | 104.40p | 102.00p | 104.00p | 9583 |
| 18/10/2024 | 102.00p | 106.00p | 98.00p | 102.00p | 1035 |
| 17/10/2024 | 102.00p | 106.00p | 102.00p | 102.00p | 9041 |
| 16/10/2024 | 102.00p | 106.00p | 102.00p | 102.00p | 10000 |
| 15/10/2024 | 103.50p | 107.00p | 102.00p | 102.00p | 28718 |
| 14/10/2024 | 104.00p | 107.68p | 103.20p | 103.50p | 25829 |
| 11/10/2024 | 104.50p | 105.20p | 102.00p | 104.50p | 29081 |
| 10/10/2024 | 97.75p | 107.00p | 97.75p | 106.50p | 48166 |
| 09/10/2024 | 96.00p | 102.00p | 94.50p | 98.50p | 33899 |
| 08/10/2024 | 97.00p | 98.80p | 92.76p | 96.00p | 15654 |
| 07/10/2024 | 97.00p | 97.00p | 92.00p | 96.00p | 3861 |
| 04/10/2024 | 96.00p | 97.00p | 92.48p | 97.00p | 7207 |
| 03/10/2024 | 96.00p | 96.00p | 94.67p | 96.00p | 0 |
| 02/10/2024 | 96.00p | 96.00p | 92.56p | 96.00p | 8000 |
| 01/10/2024 | 96.00p | 97.00p | 92.24p | 97.00p | 16114 |
| 30/09/2024 | 98.50p | 99.25p | 92.50p | 96.00p | 48502 |
| 27/09/2024 | 98.50p | 99.67p | 98.50p | 98.50p | 0 |
| 26/09/2024 | 98.50p | 98.50p | 95.00p | 98.50p | 1 |
| 25/09/2024 | 98.50p | 102.00p | 95.00p | 97.50p | 5842 |
| 24/09/2024 | 99.00p | 105.00p | 95.00p | 105.00p | 6922 |
| 23/09/2024 | 99.50p | 99.50p | 95.00p | 99.00p | 31652 |
| 20/09/2024 | 99.50p | 99.50p | 98.33p | 99.50p | 0 |
| 19/09/2024 | 99.50p | 99.50p | 98.33p | 99.50p | 0 |
| 18/09/2024 | 99.50p | 99.50p | 96.00p | 99.50p | 3450 |
| 17/09/2024 | 99.00p | 100.00p | 99.00p | 100.00p | 11892 |
| 16/09/2024 | 97.50p | 99.00p | 96.00p | 99.00p | 29167 |
| 13/09/2024 | 97.00p | 97.50p | 96.10p | 97.50p | 13264 |
| 12/09/2024 | 97.00p | 97.80p | 96.00p | 97.00p | 20138 |
| 11/09/2024 | 97.50p | 97.80p | 96.00p | 97.00p | 7169 |
| 10/09/2024 | 99.50p | 99.50p | 98.00p | 98.00p | 1500 |
| 09/09/2024 | 99.50p | 100.00p | 99.40p | 99.50p | 849 |
| 06/09/2024 | 99.50p | 99.50p | 99.00p | 99.50p | 6528 |
| 05/09/2024 | 100.00p | 100.48p | 98.00p | 99.50p | 19645 |
| 04/09/2024 | 100.00p | 100.00p | 97.00p | 100.00p | 4 |
| 03/09/2024 | 102.00p | 102.00p | 100.00p | 100.00p | 9764 |
| 02/09/2024 | 102.00p | 102.00p | 101.00p | 102.00p | 8313 |
| 30/08/2024 | 103.00p | 103.00p | 100.00p | 103.00p | 13626 |
| 29/08/2024 | 103.00p | 103.00p | 102.33p | 103.00p | 0 |
| 28/08/2024 | 103.00p | 103.00p | 102.33p | 103.00p | 0 |
| 27/08/2024 | 103.00p | 103.00p | 101.00p | 103.00p | 5901 |
| 23/08/2024 | 103.00p | 103.00p | 101.00p | 103.00p | 2091 |
| 22/08/2024 | 103.00p | 103.00p | 102.33p | 103.00p | 0 |
| 21/08/2024 | 103.00p | 103.80p | 103.00p | 103.00p | 477 |
| 20/08/2024 | 103.00p | 103.00p | 102.33p | 103.00p | 0 |
| 19/08/2024 | 103.00p | 103.00p | 101.00p | 103.00p | 2947 |
| 16/08/2024 | 104.00p | 104.00p | 101.00p | 103.00p | 7850 |
| 15/08/2024 | 104.00p | 104.00p | 101.00p | 104.00p | 2040 |
| 14/08/2024 | 104.50p | 104.50p | 103.00p | 104.00p | 0 |
| 13/08/2024 | 104.50p | 106.18p | 101.00p | 104.50p | 13993 |
| 12/08/2024 | 104.50p | 106.18p | 101.70p | 104.50p | 8887 |
| 09/08/2024 | 104.50p | 106.11p | 104.50p | 104.50p | 117 |
| 08/08/2024 | 104.50p | 104.50p | 102.63p | 104.50p | 10166 |
| 07/08/2024 | 104.00p | 104.50p | 103.00p | 104.50p | 0 |
| 06/08/2024 | 104.00p | 109.00p | 104.00p | 109.00p | 498 |
| 05/08/2024 | 103.00p | 104.00p | 102.33p | 103.00p | 0 |
| 02/08/2024 | 104.50p | 107.00p | 104.00p | 104.00p | 499 |
| 01/08/2024 | 105.00p | 107.40p | 102.25p | 105.00p | 12751 |
| 31/07/2024 | 105.00p | 106.44p | 105.00p | 105.00p | 81 |
| 30/07/2024 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 29/07/2024 | 104.00p | 104.00p | 102.25p | 104.00p | 749 |
| 26/07/2024 | 103.50p | 104.00p | 102.25p | 104.00p | 0 |
| 25/07/2024 | 103.50p | 103.50p | 102.25p | 103.50p | 0 |
| 24/07/2024 | 104.00p | 104.70p | 103.50p | 103.50p | 950 |
| 23/07/2024 | 103.50p | 104.70p | 103.50p | 104.00p | 235 |
| 22/07/2024 | 104.00p | 104.96p | 102.00p | 104.00p | 34004 |
| 19/07/2024 | 116.00p | 121.00p | 102.25p | 104.00p | 29245 |
| 18/07/2024 | 104.00p | 104.00p | 102.25p | 104.00p | 3058 |
| 17/07/2024 | 104.00p | 104.00p | 102.00p | 102.00p | 3221 |
| 16/07/2024 | 104.00p | 104.96p | 102.50p | 104.00p | 14836 |
| 15/07/2024 | 104.00p | 104.00p | 102.25p | 104.00p | 13256 |
| 12/07/2024 | 103.50p | 104.70p | 101.00p | 104.00p | 999 |
| 11/07/2024 | 103.50p | 104.50p | 102.00p | 103.50p | 5401 |
| 10/07/2024 | 103.50p | 106.00p | 101.75p | 103.50p | 1648 |
| 09/07/2024 | 103.50p | 104.70p | 101.50p | 103.50p | 15007 |
| 08/07/2024 | 104.50p | 106.00p | 101.05p | 103.50p | 12250 |
| 05/07/2024 | 104.50p | 107.00p | 101.00p | 107.00p | 63276 |
| 04/07/2024 | 104.00p | 104.50p | 104.00p | 104.50p | 0 |
| 03/07/2024 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 02/07/2024 | 104.00p | 106.00p | 104.00p | 104.00p | 1 |
| 01/07/2024 | 103.50p | 106.00p | 103.50p | 104.00p | 2007 |
| 28/06/2024 | 103.50p | 104.70p | 101.00p | 103.50p | 8702 |
| 27/06/2024 | 103.50p | 103.50p | 102.67p | 103.50p | 0 |
| 26/06/2024 | 103.50p | 103.50p | 103.00p | 103.50p | 3 |
| 25/06/2024 | 103.50p | 106.00p | 103.50p | 106.00p | 1 |
| 24/06/2024 | 103.50p | 103.50p | 101.01p | 103.50p | 1242 |
| 21/06/2024 | 103.50p | 104.70p | 103.50p | 103.50p | 20 |
| 20/06/2024 | 103.50p | 103.50p | 102.25p | 103.50p | 0 |
| 19/06/2024 | 103.50p | 103.50p | 102.25p | 103.50p | 0 |
| 18/06/2024 | 103.50p | 106.00p | 101.00p | 103.50p | 8797 |
| 17/06/2024 | 103.50p | 103.50p | 102.25p | 103.50p | 0 |
| 14/06/2024 | 103.50p | 103.50p | 101.25p | 103.50p | 2587 |
| 13/06/2024 | 103.50p | 106.00p | 101.00p | 103.50p | 28446 |
| 12/06/2024 | 103.50p | 105.90p | 101.25p | 103.50p | 7574 |
| 11/06/2024 | 103.50p | 103.50p | 101.00p | 103.50p | 5592 |
| 10/06/2024 | 103.50p | 106.00p | 101.00p | 103.50p | 933 |
| 07/06/2024 | 103.50p | 103.50p | 101.25p | 103.50p | 2750 |
| 06/06/2024 | 103.50p | 103.50p | 102.00p | 103.50p | 1726 |
| 05/06/2024 | 103.50p | 103.50p | 101.25p | 103.50p | 3595 |
| 04/06/2024 | 103.50p | 103.50p | 102.67p | 103.50p | 0 |
| 03/06/2024 | 103.50p | 103.50p | 102.67p | 103.50p | 0 |
| 31/05/2024 | 104.00p | 104.00p | 102.67p | 103.50p | 0 |
*Close Price adjusted for both dividends and splits