Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Unite Group (UTG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 1,095.50p | 1,129.50p | 1,090.87p | 1,109.00p | 460831 |
| 03/11/2021 | 1,084.00p | 1,088.00p | 1,069.88p | 1,088.00p | 417331 |
| 02/11/2021 | 1,089.00p | 1,098.00p | 1,079.00p | 1,086.50p | 326995 |
| 01/11/2021 | 1,101.00p | 1,101.00p | 1,080.50p | 1,087.50p | 416366 |
| 29/10/2021 | 1,099.50p | 1,106.00p | 1,086.00p | 1,088.50p | 403305 |
| 28/10/2021 | 1,106.00p | 1,111.00p | 1,099.00p | 1,104.00p | 336709 |
| 27/10/2021 | 1,112.50p | 1,119.50p | 1,100.50p | 1,110.00p | 385481 |
| 26/10/2021 | 1,072.00p | 1,098.50p | 1,072.00p | 1,090.00p | 301913 |
| 25/10/2021 | 1,076.00p | 1,102.50p | 1,076.00p | 1,083.50p | 340366 |
| 22/10/2021 | 1,092.00p | 1,109.50p | 1,081.50p | 1,101.50p | 863156 |
| 21/10/2021 | 1,081.00p | 1,109.50p | 1,080.50p | 1,094.00p | 648745 |
| 20/10/2021 | 1,084.50p | 1,105.00p | 1,073.50p | 1,091.50p | 651622 |
| 19/10/2021 | 1,047.00p | 1,086.50p | 1,047.00p | 1,086.00p | 533699 |
| 18/10/2021 | 1,063.00p | 1,070.50p | 1,055.00p | 1,069.50p | 655151 |
| 15/10/2021 | 1,065.50p | 1,070.50p | 1,056.50p | 1,064.50p | 1063593 |
| 14/10/2021 | 1,054.00p | 1,073.00p | 1,054.00p | 1,063.00p | 681333 |
| 13/10/2021 | 1,039.00p | 1,075.50p | 1,039.00p | 1,065.50p | 674459 |
| 12/10/2021 | 1,020.00p | 1,057.50p | 1,020.00p | 1,057.50p | 545027 |
| 11/10/2021 | 1,055.50p | 1,055.50p | 1,021.50p | 1,052.00p | 636059 |
| 08/10/2021 | 1,097.00p | 1,097.00p | 1,038.69p | 1,053.00p | 1108393 |
| 07/10/2021 | 1,100.50p | 1,105.50p | 1,082.00p | 1,103.50p | 658708 |
| 06/10/2021 | 1,074.50p | 1,089.00p | 1,058.58p | 1,086.00p | 522358 |
| 05/10/2021 | 1,106.50p | 1,107.50p | 1,093.00p | 1,093.50p | 340152 |
| 04/10/2021 | 1,097.00p | 1,111.50p | 1,092.00p | 1,100.00p | 451918 |
| 01/10/2021 | 1,080.50p | 1,107.00p | 1,073.00p | 1,102.00p | 406868 |
| 30/09/2021 | 1,101.00p | 1,111.00p | 1,088.00p | 1,088.00p | 932303 |
| 29/09/2021 | 1,105.00p | 1,123.00p | 1,085.50p | 1,093.00p | 341518 |
| 28/09/2021 | 1,173.50p | 1,173.50p | 1,100.50p | 1,105.50p | 732814 |
| 27/09/2021 | 1,149.50p | 1,159.00p | 1,143.00p | 1,143.00p | 374647 |
| 24/09/2021 | 1,140.50p | 1,163.00p | 1,140.50p | 1,149.50p | 355839 |
| 23/09/2021 | 1,179.50p | 1,184.00p | 1,164.50p | 1,165.00p | 583586 |
| 22/09/2021 | 1,143.00p | 1,183.00p | 1,143.00p | 1,169.50p | 415104 |
| 21/09/2021 | 1,158.00p | 1,174.00p | 1,148.50p | 1,170.00p | 319662 |
| 20/09/2021 | 1,164.50p | 1,164.50p | 1,137.00p | 1,139.50p | 402018 |
| 17/09/2021 | 1,175.00p | 1,181.00p | 1,159.50p | 1,163.00p | 924908 |
| 16/09/2021 | 1,158.50p | 1,168.00p | 1,153.00p | 1,168.00p | 467121 |
| 15/09/2021 | 1,166.50p | 1,171.00p | 1,151.50p | 1,157.50p | 317517 |
| 14/09/2021 | 1,180.00p | 1,185.50p | 1,168.00p | 1,168.00p | 811439 |
| 13/09/2021 | 1,175.00p | 1,183.00p | 1,171.00p | 1,179.50p | 199504 |
| 10/09/2021 | 1,185.50p | 1,187.00p | 1,167.50p | 1,169.00p | 234211 |
| 09/09/2021 | 1,178.00p | 1,188.50p | 1,170.50p | 1,180.00p | 790225 |
| 08/09/2021 | 1,212.50p | 1,212.50p | 1,179.50p | 1,184.00p | 591899 |
| 07/09/2021 | 1,250.00p | 1,250.00p | 1,207.50p | 1,209.50p | 293223 |
| 06/09/2021 | 1,231.50p | 1,236.00p | 1,216.00p | 1,222.50p | 350074 |
| 03/09/2021 | 1,216.00p | 1,246.00p | 1,216.00p | 1,233.00p | 1073547 |
| 02/09/2021 | 1,216.50p | 1,242.00p | 1,216.50p | 1,231.50p | 502649 |
| 01/09/2021 | 1,209.50p | 1,238.50p | 1,206.00p | 1,231.50p | 436126 |
| 31/08/2021 | 1,245.00p | 1,245.00p | 1,211.50p | 1,222.50p | 580867 |
| 30/08/2021 | 1,213.00p | 1,220.00p | 1,189.00p | 1,220.00p | 286608 |
| 27/08/2021 | 1,213.00p | 1,220.00p | 1,189.00p | 1,220.00p | 286608 |
| 26/08/2021 | 1,203.00p | 1,203.00p | 1,181.00p | 1,192.50p | 367434 |
| 25/08/2021 | 1,203.50p | 1,207.51p | 1,189.50p | 1,189.50p | 437458 |
| 24/08/2021 | 1,234.00p | 1,234.00p | 1,188.50p | 1,197.50p | 278077 |
| 23/08/2021 | 1,250.00p | 1,250.00p | 1,203.50p | 1,205.00p | 298496 |
| 20/08/2021 | 1,226.00p | 1,232.00p | 1,215.50p | 1,224.50p | 250269 |
| 19/08/2021 | 1,224.50p | 1,235.00p | 1,215.00p | 1,218.00p | 323985 |
| 18/08/2021 | 1,227.00p | 1,249.50p | 1,226.50p | 1,236.00p | 326757 |
| 17/08/2021 | 1,234.50p | 1,239.00p | 1,223.00p | 1,226.00p | 352760 |
| 16/08/2021 | 1,223.50p | 1,244.00p | 1,221.50p | 1,237.00p | 321408 |
| 13/08/2021 | 1,217.50p | 1,244.00p | 1,210.00p | 1,230.50p | 355540 |
| 12/08/2021 | 1,207.50p | 1,214.50p | 1,204.50p | 1,210.00p | 244215 |
| 11/08/2021 | 1,199.50p | 1,209.00p | 1,193.00p | 1,208.50p | 265014 |
| 10/08/2021 | 1,178.50p | 1,210.00p | 1,178.50p | 1,195.50p | 465822 |
| 09/08/2021 | 1,227.50p | 1,231.00p | 1,202.50p | 1,202.50p | 371942 |
| 06/08/2021 | 1,222.00p | 1,236.50p | 1,212.50p | 1,231.00p | 470788 |
| 05/08/2021 | 1,190.00p | 1,233.00p | 1,184.50p | 1,222.00p | 656526 |
| 04/08/2021 | 1,176.00p | 1,189.00p | 1,172.00p | 1,187.00p | 293150 |
| 03/08/2021 | 1,178.50p | 1,186.50p | 1,169.00p | 1,173.00p | 295485 |
| 02/08/2021 | 1,185.50p | 1,190.00p | 1,172.50p | 1,184.50p | 543448 |
| 30/07/2021 | 1,151.00p | 1,166.50p | 1,141.50p | 1,157.50p | 446911 |
| 29/07/2021 | 1,152.50p | 1,168.50p | 1,141.50p | 1,153.50p | 385144 |
| 28/07/2021 | 1,143.00p | 1,167.00p | 1,139.50p | 1,163.00p | 439615 |
| 27/07/2021 | 1,161.00p | 1,164.00p | 1,130.51p | 1,144.50p | 509553 |
| 26/07/2021 | 1,151.50p | 1,151.50p | 1,135.50p | 1,141.50p | 417254 |
| 23/07/2021 | 1,122.50p | 1,152.50p | 1,122.50p | 1,149.50p | 343093 |
| 22/07/2021 | 1,134.00p | 1,152.00p | 1,127.00p | 1,133.00p | 525091 |
| 21/07/2021 | 1,117.50p | 1,132.00p | 1,117.00p | 1,126.50p | 598917 |
| 20/07/2021 | 1,123.00p | 1,123.00p | 1,104.00p | 1,112.50p | 654367 |
| 19/07/2021 | 1,147.00p | 1,147.00p | 1,099.00p | 1,099.00p | 565179 |
| 16/07/2021 | 1,120.00p | 1,134.00p | 1,112.00p | 1,130.00p | 538791 |
| 15/07/2021 | 1,086.00p | 1,111.00p | 1,086.00p | 1,108.00p | 381696 |
| 14/07/2021 | 1,127.00p | 1,131.50p | 1,100.72p | 1,111.00p | 400808 |
| 13/07/2021 | 1,175.00p | 1,175.00p | 1,130.00p | 1,134.00p | 310430 |
| 12/07/2021 | 1,152.50p | 1,168.00p | 1,143.50p | 1,165.00p | 385955 |
| 09/07/2021 | 1,129.00p | 1,147.50p | 1,109.50p | 1,145.50p | 450165 |
| 08/07/2021 | 1,145.50p | 1,145.50p | 1,099.00p | 1,108.50p | 483792 |
| 07/07/2021 | 1,123.00p | 1,145.00p | 1,123.00p | 1,128.00p | 455921 |
| 06/07/2021 | 1,139.00p | 1,139.00p | 1,113.00p | 1,134.00p | 586733 |
| 05/07/2021 | 1,113.50p | 1,127.00p | 1,106.00p | 1,124.00p | 357096 |
| 02/07/2021 | 1,098.50p | 1,111.00p | 1,094.50p | 1,105.50p | 430190 |
| 01/07/2021 | 1,079.00p | 1,096.00p | 1,075.50p | 1,094.50p | 510661 |
| 30/06/2021 | 1,102.50p | 1,102.50p | 1,064.50p | 1,074.00p | 863193 |
| 29/06/2021 | 1,109.50p | 1,109.50p | 1,075.50p | 1,075.50p | 397167 |
| 28/06/2021 | 1,100.50p | 1,116.50p | 1,097.00p | 1,098.00p | 279978 |
| 25/06/2021 | 1,093.00p | 1,118.00p | 1,093.00p | 1,116.50p | 406668 |
| 24/06/2021 | 1,114.00p | 1,127.50p | 1,114.00p | 1,115.00p | 390301 |
| 23/06/2021 | 1,129.00p | 1,137.50p | 1,123.00p | 1,123.00p | 636721 |
| 22/06/2021 | 1,118.50p | 1,138.00p | 1,113.50p | 1,131.50p | 493909 |
| 21/06/2021 | 1,100.50p | 1,124.00p | 1,098.00p | 1,111.00p | 510868 |
| 18/06/2021 | 1,130.00p | 1,143.00p | 1,113.00p | 1,120.00p | 1337189 |
| 17/06/2021 | 1,131.00p | 1,145.00p | 1,116.00p | 1,132.50p | 565193 |
| 16/06/2021 | 1,142.50p | 1,149.50p | 1,128.00p | 1,141.00p | 757933 |
| 15/06/2021 | 1,152.50p | 1,154.00p | 1,131.50p | 1,136.50p | 671788 |
| 14/06/2021 | 1,151.00p | 1,163.00p | 1,148.50p | 1,150.00p | 340203 |
| 11/06/2021 | 1,149.00p | 1,178.00p | 1,139.50p | 1,152.00p | 550279 |
| 10/06/2021 | 1,149.00p | 1,189.50p | 1,149.00p | 1,175.00p | 604785 |
| 09/06/2021 | 1,167.50p | 1,177.50p | 1,163.75p | 1,177.50p | 387072 |
| 08/06/2021 | 1,160.00p | 1,174.00p | 1,157.73p | 1,174.00p | 438125 |
| 07/06/2021 | 1,140.00p | 1,161.00p | 1,131.00p | 1,160.50p | 345127 |
| 04/06/2021 | 1,143.00p | 1,145.00p | 1,120.50p | 1,145.00p | 435988 |
| 03/06/2021 | 1,114.00p | 1,139.00p | 1,114.00p | 1,121.50p | 523109 |
| 02/06/2021 | 1,149.00p | 1,149.00p | 1,132.50p | 1,141.50p | 641952 |
| 01/06/2021 | 1,146.50p | 1,146.50p | 1,127.50p | 1,135.00p | 613755 |
| 31/05/2021 | 1,129.50p | 1,142.00p | 1,124.50p | 1,135.00p | 614546 |
| 28/05/2021 | 1,129.50p | 1,142.00p | 1,124.50p | 1,135.00p | 554848 |
| 27/05/2021 | 1,120.00p | 1,139.00p | 1,110.50p | 1,126.00p | 765853 |
| 26/05/2021 | 1,109.50p | 1,127.00p | 1,109.50p | 1,116.00p | 779395 |
| 25/05/2021 | 1,132.50p | 1,145.00p | 1,103.50p | 1,109.50p | 893472 |
| 24/05/2021 | 1,114.00p | 1,130.00p | 1,110.50p | 1,128.00p | 217698 |
| 21/05/2021 | 1,120.50p | 1,123.00p | 1,101.50p | 1,115.50p | 547865 |
| 20/05/2021 | 1,128.50p | 1,128.50p | 1,105.50p | 1,118.00p | 377105 |
| 19/05/2021 | 1,113.00p | 1,119.00p | 1,101.00p | 1,108.50p | 338935 |
| 18/05/2021 | 1,122.50p | 1,123.00p | 1,103.00p | 1,120.50p | 384461 |
| 17/05/2021 | 1,115.50p | 1,125.50p | 1,108.00p | 1,112.00p | 301062 |
| 14/05/2021 | 1,114.00p | 1,120.80p | 1,103.00p | 1,112.00p | 533318 |
| 13/05/2021 | 1,107.00p | 1,120.00p | 1,082.00p | 1,106.50p | 679723 |
| 12/05/2021 | 1,127.50p | 1,138.50p | 1,112.00p | 1,120.00p | 658245 |
| 11/05/2021 | 1,165.50p | 1,175.50p | 1,123.50p | 1,126.00p | 531227 |
| 10/05/2021 | 1,181.50p | 1,184.50p | 1,168.00p | 1,178.00p | 444451 |
| 07/05/2021 | 1,169.00p | 1,177.00p | 1,156.50p | 1,173.50p | 852671 |
| 06/05/2021 | 1,157.00p | 1,174.00p | 1,146.50p | 1,170.50p | 647584 |
| 05/05/2021 | 1,176.50p | 1,183.00p | 1,140.50p | 1,148.50p | 774979 |
| 04/05/2021 | 1,167.50p | 1,191.00p | 1,157.50p | 1,168.00p | 914051 |
| 03/05/2021 | 1,167.50p | 1,174.50p | 1,154.50p | 1,165.00p | 508016 |
| 30/04/2021 | 1,167.50p | 1,174.50p | 1,154.50p | 1,165.00p | 508016 |
| 29/04/2021 | 1,173.50p | 1,173.50p | 1,156.00p | 1,165.00p | 300854 |
| 28/04/2021 | 1,162.50p | 1,172.13p | 1,152.00p | 1,156.50p | 588469 |
| 27/04/2021 | 1,165.00p | 1,165.00p | 1,133.00p | 1,153.00p | 321155 |
| 26/04/2021 | 1,121.00p | 1,158.50p | 1,121.00p | 1,154.00p | 345060 |
| 23/04/2021 | 1,161.50p | 1,161.50p | 1,138.50p | 1,145.00p | 438269 |
| 22/04/2021 | 1,131.50p | 1,154.00p | 1,121.00p | 1,153.00p | 483873 |
| 21/04/2021 | 1,148.50p | 1,153.00p | 1,108.50p | 1,123.00p | 1248389 |
| 20/04/2021 | 1,130.50p | 1,149.00p | 1,126.50p | 1,139.50p | 600315 |
| 19/04/2021 | 1,138.50p | 1,143.00p | 1,125.00p | 1,130.00p | 386379 |
| 16/04/2021 | 1,121.00p | 1,146.00p | 1,119.50p | 1,127.50p | 721111 |
| 15/04/2021 | 1,136.50p | 1,136.50p | 1,110.00p | 1,121.50p | 391785 |
| 14/04/2021 | 1,130.50p | 1,131.50p | 1,105.00p | 1,126.50p | 373667 |
| 13/04/2021 | 1,091.50p | 1,110.00p | 1,090.50p | 1,110.00p | 617535 |
| 12/04/2021 | 1,082.50p | 1,096.00p | 1,073.00p | 1,090.50p | 459297 |
| 09/04/2021 | 1,093.50p | 1,100.00p | 1,076.50p | 1,083.50p | 499932 |
| 08/04/2021 | 1,098.00p | 1,100.00p | 1,081.00p | 1,095.50p | 527924 |
| 07/04/2021 | 1,093.50p | 1,100.14p | 1,083.50p | 1,090.00p | 566838 |
| 06/04/2021 | 1,075.00p | 1,087.00p | 1,073.00p | 1,086.00p | 361726 |
| 02/04/2021 | 1,093.50p | 1,096.50p | 1,066.00p | 1,070.50p | 513800 |
| 01/04/2021 | 1,093.50p | 1,096.50p | 1,066.00p | 1,070.50p | 513800 |
| 31/03/2021 | 1,075.00p | 1,080.00p | 1,063.10p | 1,067.00p | 651719 |
| 30/03/2021 | 1,080.00p | 1,092.00p | 1,069.00p | 1,078.00p | 562610 |
| 29/03/2021 | 1,060.00p | 1,073.00p | 1,060.00p | 1,071.00p | 521198 |
| 26/03/2021 | 1,050.00p | 1,064.00p | 1,046.00p | 1,063.00p | 655969 |
| 25/03/2021 | 1,081.00p | 1,081.00p | 1,020.00p | 1,046.00p | 660161 |
| 24/03/2021 | 1,060.00p | 1,083.60p | 1,052.41p | 1,062.00p | 854462 |
| 23/03/2021 | 1,032.00p | 1,033.00p | 1,006.00p | 1,030.00p | 602041 |
| 22/03/2021 | 1,020.00p | 1,020.00p | 997.50p | 1,012.00p | 458636 |
| 19/03/2021 | 1,020.00p | 1,021.00p | 988.50p | 1,020.00p | 1341668 |
| 18/03/2021 | 1,017.00p | 1,027.00p | 997.50p | 997.50p | 997922 |
| 17/03/2021 | 1,034.00p | 1,042.00p | 993.00p | 1,010.00p | 601648 |
| 16/03/2021 | 1,000.00p | 1,031.00p | 1,000.00p | 1,020.00p | 840640 |
| 15/03/2021 | 1,005.00p | 1,012.00p | 988.50p | 998.00p | 456007 |
| 12/03/2021 | 992.50p | 1,002.00p | 982.50p | 1,000.00p | 408408 |
| 11/03/2021 | 1,005.00p | 1,005.00p | 989.50p | 994.00p | 494122 |
| 10/03/2021 | 984.00p | 1,007.00p | 984.00p | 1,000.00p | 637491 |
| 09/03/2021 | 989.50p | 1,014.00p | 989.50p | 996.50p | 409869 |
| 08/03/2021 | 983.00p | 998.00p | 978.50p | 995.00p | 469733 |
| 05/03/2021 | 977.50p | 1,001.00p | 977.50p | 981.50p | 435970 |
| 04/03/2021 | 979.00p | 1,005.00p | 965.50p | 990.00p | 618796 |
| 03/03/2021 | 980.50p | 990.10p | 963.50p | 971.50p | 858315 |
| 02/03/2021 | 986.00p | 989.00p | 967.50p | 978.50p | 621372 |
| 01/03/2021 | 979.00p | 1,002.00p | 976.00p | 984.00p | 398927 |
| 26/02/2021 | 975.50p | 989.50p | 958.50p | 971.00p | 1095220 |
| 25/02/2021 | 1,058.00p | 1,058.00p | 995.50p | 995.50p | 931655 |
| 24/02/2021 | 1,010.00p | 1,038.00p | 993.50p | 1,033.00p | 673689 |
| 23/02/2021 | 962.00p | 1,035.00p | 961.00p | 1,009.00p | 1109195 |
| 22/02/2021 | 951.00p | 956.50p | 927.00p | 953.50p | 486882 |
| 19/02/2021 | 959.50p | 963.50p | 948.50p | 948.50p | 402340 |
| 18/02/2021 | 956.00p | 974.00p | 949.50p | 950.00p | 481180 |
| 17/02/2021 | 981.50p | 982.50p | 959.50p | 963.00p | 448846 |
| 16/02/2021 | 970.50p | 979.50p | 964.50p | 976.50p | 456462 |
| 15/02/2021 | 962.00p | 970.50p | 955.79p | 967.00p | 447950 |
| 12/02/2021 | 972.50p | 975.00p | 950.50p | 956.50p | 439623 |
| 11/02/2021 | 978.50p | 981.50p | 965.50p | 975.50p | 463680 |
| 10/02/2021 | 989.50p | 995.00p | 967.50p | 978.00p | 518277 |
| 09/02/2021 | 975.50p | 1,000.00p | 972.50p | 986.00p | 523843 |
| 08/02/2021 | 977.50p | 982.00p | 971.00p | 978.00p | 556990 |
| 05/02/2021 | 960.00p | 982.50p | 954.50p | 980.00p | 790262 |
| 04/02/2021 | 939.00p | 965.50p | 937.00p | 960.00p | 963695 |
| 03/02/2021 | 960.50p | 970.00p | 918.50p | 930.00p | 1239101 |
| 02/02/2021 | 969.50p | 984.50p | 963.50p | 984.50p | 457212 |
| 01/02/2021 | 955.50p | 973.00p | 952.60p | 972.50p | 442560 |
| 29/01/2021 | 944.50p | 969.00p | 938.00p | 960.00p | 999312 |
| 28/01/2021 | 948.00p | 960.00p | 921.50p | 951.00p | 626536 |
*Close Price adjusted for both dividends and splits