Upland Resources Limited NPV (UPL) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Upland Resources Limited NPV

Date Open High Low Close* Volume
08/12/2015 0.90p 0.90p 0.90p 0.90p 0
07/12/2015 0.90p 0.90p 0.90p 0.90p 0
04/12/2015 0.90p 0.90p 0.90p 0.90p 0
03/12/2015 0.90p 0.90p 0.90p 0.90p 0
02/12/2015 0.90p 0.90p 0.90p 0.90p 0
01/12/2015 0.90p 0.90p 0.90p 0.90p 0
30/11/2015 0.90p 0.90p 0.81p 0.90p 150000
27/11/2015 0.90p 0.90p 0.90p 0.90p 0
26/11/2015 0.90p 0.90p 0.90p 0.90p 0
25/11/2015 0.90p 0.90p 0.90p 0.90p 0
24/11/2015 0.90p 0.96p 0.90p 0.90p 4567
23/11/2015 0.90p 0.97p 0.81p 0.90p 51091
20/11/2015 0.98p 0.99p 0.81p 0.90p 500961
19/11/2015 1.00p 1.00p 0.92p 0.98p 100000
18/11/2015 1.05p 1.06p 1.00p 1.00p 3000
17/11/2015 1.05p 1.05p 1.00p 1.05p 6000000
16/11/2015 1.03p 1.05p 1.00p 1.05p 6528740
13/11/2015 1.03p 1.03p 0.97p 1.03p 200000
12/11/2015 1.03p 1.03p 1.03p 1.03p 0
11/11/2015 1.03p 1.03p 1.00p 1.03p 75000
10/11/2015 1.03p 1.03p 1.03p 1.03p 0
09/11/2015 1.03p 1.03p 1.00p 1.03p 1800000
06/11/2015 1.00p 1.03p 0.98p 1.03p 719174
05/11/2015 1.05p 1.05p 1.00p 1.00p 5496510
04/11/2015 1.05p 1.05p 1.01p 1.05p 462506

*Close Price adjusted for both dividends and splits