Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
United Oil & Gas (UOG) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2017 | 2.50p | 3.10p | 2.50p | 2.88p | 661822 |
| 19/01/2017 | 2.50p | 2.52p | 2.25p | 2.50p | 286644 |
| 18/01/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/01/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 16/01/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 13/01/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/01/2017 | 2.50p | 2.50p | 2.25p | 2.50p | 17591 |
| 11/01/2017 | 2.50p | 2.50p | 2.25p | 2.50p | 7407 |
| 10/01/2017 | 2.63p | 2.63p | 2.25p | 2.50p | 85465 |
| 09/01/2017 | 2.63p | 2.78p | 2.29p | 2.63p | 407650 |
| 06/01/2017 | 2.25p | 2.85p | 2.25p | 2.63p | 486017 |
| 05/01/2017 | 2.25p | 2.45p | 2.25p | 2.25p | 501559 |
| 04/01/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/01/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/12/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 2248 |
| 28/12/2016 | 2.25p | 2.25p | 2.00p | 2.25p | 100293 |
| 23/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/12/2016 | 2.25p | 2.25p | 2.05p | 2.25p | 104413 |
| 21/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/12/2016 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/12/2016 | 2.25p | 2.40p | 2.09p | 2.25p | 100000 |
| 14/12/2016 | 2.50p | 2.50p | 2.25p | 2.25p | 396494 |
| 13/12/2016 | 2.50p | 2.67p | 2.13p | 2.50p | 1347417 |
| 12/12/2016 | 2.50p | 2.50p | 2.13p | 2.50p | 13559 |
| 09/12/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 08/12/2016 | 2.50p | 2.50p | 2.13p | 2.50p | 108723 |
| 07/12/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 06/12/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 05/12/2016 | 2.50p | 2.50p | 2.13p | 2.50p | 30000 |
| 02/12/2016 | 2.50p | 2.50p | 2.13p | 2.50p | 53114 |
| 01/12/2016 | 2.50p | 2.50p | 2.13p | 2.50p | 3406 |
| 30/11/2016 | 2.50p | 2.50p | 2.13p | 2.50p | 40469 |
| 29/11/2016 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 28/11/2016 | 2.50p | 2.50p | 2.20p | 2.50p | 152399 |
| 25/11/2016 | 2.50p | 2.50p | 2.31p | 2.50p | 100000 |
| 24/11/2016 | 2.50p | 2.50p | 2.31p | 2.50p | 5211 |
| 23/11/2016 | 2.50p | 2.55p | 2.42p | 2.50p | 445807 |
| 22/11/2016 | 2.50p | 2.67p | 2.40p | 2.50p | 332927 |
| 21/11/2016 | 3.50p | 3.50p | 2.05p | 2.50p | 2326601 |
| 18/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 17/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 16/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 15/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 14/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 11/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 10/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 09/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 08/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 07/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 04/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 03/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 02/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 01/11/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 31/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 28/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 27/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 26/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 25/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 24/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 21/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 20/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 19/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 18/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 17/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 14/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 13/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 12/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 11/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 10/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 07/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 06/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 05/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 04/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 03/10/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 30/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 29/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 28/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 27/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 26/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 23/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 22/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 21/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 20/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 19/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 16/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 15/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 14/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 13/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 12/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 09/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 08/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 07/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 06/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 05/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 02/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 01/09/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 31/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 30/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 26/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 25/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 24/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 23/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 22/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 19/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 18/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 17/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 16/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 15/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 12/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 11/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 10/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 09/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 08/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 05/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 04/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 03/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 02/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 01/08/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 29/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 28/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 27/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 26/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 25/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 22/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 21/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 20/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 19/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 18/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 15/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 14/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 13/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 12/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 11/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 08/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 07/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 06/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 05/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 04/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 01/07/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 30/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 29/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 28/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 27/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 24/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 23/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 22/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 21/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 20/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 17/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 16/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 15/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 14/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 13/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 10/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 09/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 08/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 07/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 06/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 03/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 02/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 01/06/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 31/05/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 27/05/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 26/05/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 25/05/2016 | 4.25p | 4.50p | 4.50p | 4.25p | 0 |
| 24/05/2016 | 4.25p | 4.50p | 4.25p | 4.25p | 0 |
| 23/05/2016 | 4.25p | 4.50p | 4.25p | 4.25p | 0 |
| 20/05/2016 | 4.25p | 4.47p | 3.75p | 4.25p | 1062899 |
| 19/05/2016 | 3.50p | 4.50p | 3.25p | 4.25p | 1488857 |
| 18/05/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/05/2016 | 3.50p | 3.50p | 3.40p | 3.50p | 17407 |
| 16/05/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/05/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/05/2016 | 3.50p | 3.69p | 3.50p | 3.50p | 60925 |
| 11/05/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/05/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/05/2016 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 06/05/2016 | 3.50p | 3.50p | 3.38p | 3.50p | 10000 |
| 05/05/2016 | 3.50p | 3.75p | 2.85p | 3.50p | 589592 |
| 04/05/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/05/2016 | 3.38p | 3.51p | 3.38p | 3.50p | 101120 |
| 29/04/2016 | 3.50p | 3.50p | 3.28p | 3.38p | 237142 |
| 28/04/2016 | 3.75p | 3.75p | 3.33p | 3.50p | 182039 |
| 27/04/2016 | 4.13p | 4.13p | 3.50p | 3.75p | 270694 |
| 26/04/2016 | 4.13p | 4.22p | 4.00p | 4.13p | 61643 |
| 25/04/2016 | 4.13p | 4.13p | 3.83p | 4.13p | 31769 |
| 22/04/2016 | 4.13p | 4.17p | 3.80p | 4.13p | 169421 |
| 21/04/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 38014 |
| 20/04/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 19/04/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/04/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 61665 |
| 15/04/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 14/04/2016 | 4.13p | 4.18p | 3.80p | 4.13p | 35233 |
| 13/04/2016 | 3.75p | 4.30p | 3.75p | 4.13p | 242655 |
| 12/04/2016 | 4.13p | 4.13p | 3.75p | 3.75p | 289453 |
| 11/04/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 08/04/2016 | 4.13p | 4.13p | 3.85p | 4.13p | 11440 |
*Close Price adjusted for both dividends and splits