Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Ultimate Products (ULTP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 79.00p | 81.80p | 77.40p | 78.20p | 262545 |
| 11/03/2025 | 79.00p | 80.80p | 77.50p | 79.90p | 66753 |
| 10/03/2025 | 82.80p | 84.60p | 78.00p | 79.00p | 91650 |
| 07/03/2025 | 84.00p | 84.00p | 78.40p | 78.40p | 59733 |
| 06/03/2025 | 79.00p | 84.00p | 79.00p | 83.00p | 97100 |
| 05/03/2025 | 82.20p | 85.00p | 77.80p | 77.80p | 105225 |
| 04/03/2025 | 83.00p | 85.00p | 82.38p | 84.60p | 102514 |
| 03/03/2025 | 82.00p | 85.80p | 80.80p | 85.00p | 186511 |
| 28/02/2025 | 80.00p | 82.00p | 78.60p | 78.60p | 66860 |
| 27/02/2025 | 81.60p | 81.80p | 78.40p | 78.60p | 132336 |
| 26/02/2025 | 82.20p | 84.80p | 75.54p | 80.50p | 175235 |
| 25/02/2025 | 88.20p | 87.80p | 82.00p | 84.60p | 46671 |
| 24/02/2025 | 88.20p | 91.80p | 83.00p | 84.20p | 133753 |
| 21/02/2025 | 89.80p | 91.80p | 86.60p | 87.00p | 61471 |
| 20/02/2025 | 86.60p | 91.80p | 86.60p | 86.60p | 36838 |
| 19/02/2025 | 90.20p | 93.00p | 86.20p | 86.20p | 153746 |
| 18/02/2025 | 89.60p | 91.20p | 88.07p | 90.10p | 39965 |
| 17/02/2025 | 89.60p | 90.05p | 87.20p | 89.60p | 130342 |
| 14/02/2025 | 89.20p | 92.80p | 87.60p | 87.60p | 61767 |
| 13/02/2025 | 88.00p | 92.80p | 88.20p | 88.90p | 47141 |
| 12/02/2025 | 88.00p | 91.80p | 88.00p | 88.40p | 102025 |
| 11/02/2025 | 90.20p | 91.00p | 86.20p | 88.00p | 47607 |
| 10/02/2025 | 88.60p | 91.00p | 87.80p | 87.80p | 122159 |
| 07/02/2025 | 88.00p | 90.20p | 86.20p | 90.00p | 343369 |
| 06/02/2025 | 86.80p | 88.40p | 83.76p | 86.20p | 452503 |
| 05/02/2025 | 86.80p | 87.14p | 82.40p | 86.40p | 323801 |
| 04/02/2025 | 86.80p | 88.00p | 81.20p | 83.40p | 382861 |
| 03/02/2025 | 81.00p | 87.80p | 72.12p | 84.40p | 1650381 |
| 31/01/2025 | 100.00p | 106.50p | 97.00p | 101.00p | 230315 |
| 30/01/2025 | 101.00p | 107.00p | 101.00p | 101.00p | 50918 |
| 29/01/2025 | 105.50p | 107.00p | 100.00p | 106.00p | 43364 |
| 28/01/2025 | 105.00p | 108.50p | 102.00p | 105.00p | 46753 |
| 27/01/2025 | 104.00p | 108.50p | 102.25p | 102.50p | 19460 |
| 24/01/2025 | 105.50p | 109.50p | 104.50p | 106.50p | 24832 |
| 23/01/2025 | 106.50p | 109.50p | 106.50p | 106.50p | 59272 |
| 22/01/2025 | 107.50p | 110.00p | 105.51p | 105.75p | 95242 |
| 21/01/2025 | 108.00p | 109.00p | 107.27p | 108.00p | 99668 |
| 20/01/2025 | 108.50p | 110.00p | 107.50p | 108.50p | 101895 |
| 17/01/2025 | 107.50p | 109.50p | 107.23p | 108.50p | 75137 |
| 16/01/2025 | 104.00p | 109.50p | 104.00p | 105.00p | 14979 |
| 15/01/2025 | 105.50p | 106.88p | 104.00p | 104.50p | 171042 |
| 14/01/2025 | 105.00p | 109.50p | 105.00p | 107.00p | 89162 |
| 13/01/2025 | 105.00p | 109.50p | 104.50p | 104.50p | 76570 |
| 10/01/2025 | 107.00p | 110.00p | 107.00p | 107.00p | 21922 |
| 09/01/2025 | 107.00p | 109.50p | 105.00p | 109.00p | 88944 |
| 08/01/2025 | 105.00p | 109.50p | 105.00p | 107.25p | 91971 |
| 07/01/2025 | 108.00p | 112.00p | 102.00p | 105.50p | 178289 |
| 06/01/2025 | 110.00p | 112.50p | 108.00p | 108.75p | 128278 |
| 03/01/2025 | 113.50p | 118.50p | 107.48p | 111.25p | 211797 |
| 02/01/2025 | 117.00p | 121.50p | 113.00p | 113.50p | 313373 |
| 31/12/2024 | 121.00p | 122.69p | 114.00p | 121.00p | 189422 |
| 30/12/2024 | 117.50p | 120.00p | 115.66p | 120.00p | 170518 |
| 27/12/2024 | 118.00p | 122.00p | 115.00p | 115.50p | 302443 |
| 24/12/2024 | 116.00p | 121.50p | 116.00p | 116.00p | 10745 |
| 23/12/2024 | 118.00p | 121.50p | 115.00p | 117.00p | 178065 |
| 20/12/2024 | 116.00p | 119.00p | 115.00p | 116.50p | 338809 |
| 19/12/2024 | 116.00p | 118.50p | 115.24p | 115.50p | 58159 |
| 18/12/2024 | 115.50p | 121.00p | 115.50p | 115.50p | 166337 |
| 17/12/2024 | 117.50p | 121.50p | 116.00p | 116.00p | 98264 |
| 16/12/2024 | 118.50p | 121.50p | 117.00p | 117.75p | 29301 |
| 13/12/2024 | 117.00p | 122.00p | 116.50p | 119.00p | 34070 |
| 12/12/2024 | 110.00p | 117.50p | 108.50p | 117.50p | 124330 |
| 11/12/2024 | 110.00p | 114.50p | 107.50p | 109.00p | 197032 |
| 10/12/2024 | 112.50p | 115.00p | 111.00p | 112.00p | 81732 |
| 09/12/2024 | 113.00p | 115.00p | 111.35p | 115.00p | 31120 |
| 06/12/2024 | 113.00p | 115.50p | 110.53p | 112.50p | 118233 |
| 05/12/2024 | 117.00p | 119.00p | 110.29p | 113.00p | 186284 |
| 04/12/2024 | 117.00p | 119.50p | 116.50p | 118.00p | 50976 |
| 03/12/2024 | 119.00p | 119.00p | 115.40p | 117.50p | 98637 |
| 02/12/2024 | 118.00p | 123.50p | 115.50p | 120.00p | 82826 |
| 29/11/2024 | 122.00p | 124.50p | 117.50p | 122.00p | 257453 |
| 28/11/2024 | 121.00p | 128.00p | 118.00p | 120.00p | 38245 |
| 27/11/2024 | 123.00p | 124.86p | 123.00p | 123.00p | 29338 |
| 26/11/2024 | 124.50p | 127.50p | 124.44p | 124.50p | 563 |
| 25/11/2024 | 122.50p | 127.50p | 122.00p | 125.25p | 20239 |
| 22/11/2024 | 122.50p | 127.50p | 122.27p | 125.50p | 78798 |
| 21/11/2024 | 123.50p | 123.96p | 122.00p | 122.50p | 41528 |
| 20/11/2024 | 122.00p | 123.60p | 122.00p | 122.00p | 56487 |
| 19/11/2024 | 122.00p | 124.50p | 122.00p | 123.25p | 72933 |
| 18/11/2024 | 122.00p | 124.50p | 122.00p | 122.00p | 64392 |
| 15/11/2024 | 121.00p | 125.00p | 120.55p | 121.00p | 25892 |
| 14/11/2024 | 120.00p | 125.00p | 119.05p | 125.00p | 31031 |
| 13/11/2024 | 119.50p | 122.85p | 118.61p | 122.00p | 35384 |
| 12/11/2024 | 123.00p | 127.50p | 115.00p | 119.50p | 206724 |
| 11/11/2024 | 125.00p | 132.00p | 123.00p | 125.00p | 103170 |
| 08/11/2024 | 128.00p | 132.00p | 125.00p | 131.00p | 17962 |
| 07/11/2024 | 129.50p | 131.50p | 128.89p | 131.00p | 801978 |
| 06/11/2024 | 132.00p | 132.00p | 130.03p | 130.75p | 19428 |
| 05/11/2024 | 127.00p | 133.00p | 126.22p | 132.00p | 146266 |
| 04/11/2024 | 130.50p | 137.00p | 128.00p | 129.75p | 88212 |
| 01/11/2024 | 137.50p | 142.00p | 135.00p | 135.00p | 113268 |
| 31/10/2024 | 142.00p | 142.00p | 136.50p | 142.00p | 23432 |
| 30/10/2024 | 140.50p | 142.00p | 136.50p | 142.00p | 34949 |
| 29/10/2024 | 140.00p | 143.50p | 134.94p | 142.50p | 52007 |
| 28/10/2024 | 143.50p | 143.50p | 138.00p | 142.00p | 68656 |
| 25/10/2024 | 139.50p | 143.50p | 139.00p | 142.75p | 42819 |
| 24/10/2024 | 139.50p | 142.68p | 140.00p | 142.25p | 32221 |
| 23/10/2024 | 139.50p | 143.50p | 139.50p | 142.25p | 38243 |
| 22/10/2024 | 137.50p | 143.50p | 137.50p | 139.00p | 138082 |
| 21/10/2024 | 139.50p | 142.00p | 139.27p | 139.50p | 19377 |
| 18/10/2024 | 141.00p | 142.00p | 139.06p | 141.00p | 78270 |
| 17/10/2024 | 143.50p | 143.50p | 137.50p | 141.50p | 9839 |
| 16/10/2024 | 143.50p | 143.50p | 139.06p | 140.00p | 38081 |
| 15/10/2024 | 140.50p | 140.50p | 137.00p | 139.00p | 43858 |
| 14/10/2024 | 139.50p | 143.50p | 139.30p | 140.50p | 23124 |
| 11/10/2024 | 140.50p | 141.00p | 139.30p | 139.50p | 31134 |
| 10/10/2024 | 142.00p | 142.00p | 137.50p | 142.00p | 39198 |
| 09/10/2024 | 142.50p | 143.00p | 138.44p | 140.00p | 43581 |
| 08/10/2024 | 144.00p | 144.00p | 138.11p | 141.00p | 15903 |
| 07/10/2024 | 135.50p | 144.00p | 134.50p | 137.50p | 99082 |
| 04/10/2024 | 140.00p | 144.50p | 137.50p | 140.75p | 19293 |
| 03/10/2024 | 140.00p | 140.30p | 138.50p | 140.00p | 27200 |
| 02/10/2024 | 140.50p | 141.63p | 139.00p | 140.00p | 53447 |
| 01/10/2024 | 140.00p | 142.50p | 134.50p | 140.50p | 49020 |
| 30/09/2024 | 134.00p | 140.00p | 134.00p | 137.50p | 30046 |
| 27/09/2024 | 137.00p | 137.50p | 135.00p | 135.00p | 299655 |
| 26/09/2024 | 138.00p | 138.00p | 134.02p | 136.50p | 125385 |
| 25/09/2024 | 140.00p | 145.50p | 138.00p | 139.00p | 28045 |
| 24/09/2024 | 141.50p | 145.00p | 139.00p | 140.50p | 127072 |
| 23/09/2024 | 142.00p | 145.00p | 141.63p | 142.00p | 13504 |
| 20/09/2024 | 143.00p | 146.50p | 140.50p | 143.00p | 147844 |
| 19/09/2024 | 145.00p | 145.32p | 143.89p | 144.50p | 35726 |
| 18/09/2024 | 145.00p | 147.43p | 142.01p | 144.50p | 228936 |
| 17/09/2024 | 145.50p | 145.50p | 141.50p | 143.00p | 91168 |
| 16/09/2024 | 138.00p | 145.50p | 138.00p | 145.00p | 52309 |
| 13/09/2024 | 138.50p | 143.00p | 138.50p | 142.00p | 49111 |
| 12/09/2024 | 140.00p | 144.50p | 140.00p | 141.00p | 30146 |
| 11/09/2024 | 138.50p | 144.50p | 138.50p | 140.50p | 37159 |
| 10/09/2024 | 141.00p | 143.50p | 140.00p | 142.00p | 39864 |
| 09/09/2024 | 144.00p | 146.00p | 138.33p | 139.00p | 189578 |
| 06/09/2024 | 144.50p | 145.00p | 144.00p | 144.00p | 57176 |
| 05/09/2024 | 142.50p | 146.46p | 142.50p | 143.50p | 51547 |
| 04/09/2024 | 145.00p | 145.00p | 143.50p | 144.50p | 31597 |
| 03/09/2024 | 145.50p | 147.00p | 143.50p | 145.00p | 114718 |
| 02/09/2024 | 146.00p | 148.00p | 143.42p | 145.00p | 24975 |
| 30/08/2024 | 146.00p | 148.62p | 145.00p | 148.00p | 40867 |
| 28/08/2024 | 144.50p | 147.50p | 144.50p | 146.50p | 34859 |
| 27/08/2024 | 144.50p | 146.50p | 142.50p | 146.00p | 46753 |
| 23/08/2024 | 145.50p | 146.50p | 144.50p | 145.75p | 31461 |
| 22/08/2024 | 145.50p | 148.50p | 144.50p | 144.50p | 92323 |
| 21/08/2024 | 145.50p | 148.50p | 144.50p | 147.00p | 95331 |
| 20/08/2024 | 144.50p | 146.00p | 140.50p | 145.00p | 46317 |
| 19/08/2024 | 143.00p | 143.50p | 138.50p | 139.50p | 24244 |
| 16/08/2024 | 140.00p | 143.00p | 138.00p | 139.50p | 31079 |
| 15/08/2024 | 140.00p | 140.98p | 137.50p | 137.50p | 31897 |
| 14/08/2024 | 140.00p | 143.00p | 135.00p | 137.75p | 55772 |
| 13/08/2024 | 136.50p | 140.00p | 133.98p | 140.00p | 62010 |
| 12/08/2024 | 136.00p | 140.00p | 136.00p | 136.00p | 14153 |
| 09/08/2024 | 135.00p | 138.57p | 135.00p | 135.00p | 49712 |
| 08/08/2024 | 134.00p | 140.00p | 134.00p | 134.00p | 20842 |
| 07/08/2024 | 135.50p | 139.10p | 135.00p | 135.00p | 24041 |
| 06/08/2024 | 136.50p | 137.50p | 130.00p | 136.25p | 30844 |
| 05/08/2024 | 136.50p | 140.50p | 122.00p | 136.50p | 210372 |
| 02/08/2024 | 139.50p | 140.00p | 138.50p | 139.25p | 49438 |
| 01/08/2024 | 141.00p | 143.00p | 137.32p | 143.00p | 22529 |
| 31/07/2024 | 140.00p | 140.00p | 133.79p | 140.00p | 12549 |
| 30/07/2024 | 139.50p | 140.00p | 134.05p | 140.00p | 35331 |
| 29/07/2024 | 143.00p | 143.00p | 133.33p | 140.00p | 65740 |
| 26/07/2024 | 144.50p | 144.50p | 139.21p | 140.25p | 24256 |
| 25/07/2024 | 140.00p | 148.00p | 137.00p | 141.50p | 65083 |
| 24/07/2024 | 140.50p | 148.00p | 140.00p | 140.00p | 2915 |
| 23/07/2024 | 141.00p | 146.50p | 140.00p | 143.00p | 32504 |
| 22/07/2024 | 141.00p | 144.00p | 135.50p | 143.00p | 96454 |
| 19/07/2024 | 140.00p | 141.37p | 135.00p | 138.25p | 26996 |
| 18/07/2024 | 139.00p | 139.00p | 135.50p | 137.25p | 15179 |
| 17/07/2024 | 138.00p | 139.00p | 135.50p | 139.00p | 24698 |
| 16/07/2024 | 138.50p | 138.50p | 135.10p | 137.00p | 40851 |
| 15/07/2024 | 138.00p | 138.50p | 135.10p | 138.50p | 34324 |
| 12/07/2024 | 133.00p | 138.50p | 132.09p | 135.00p | 47588 |
| 11/07/2024 | 135.00p | 135.67p | 132.00p | 133.50p | 91673 |
| 10/07/2024 | 135.00p | 138.50p | 133.17p | 135.75p | 31561 |
| 09/07/2024 | 135.00p | 137.90p | 133.75p | 136.25p | 92531 |
| 08/07/2024 | 138.00p | 139.50p | 135.41p | 138.00p | 12075 |
| 05/07/2024 | 139.00p | 142.00p | 136.22p | 136.50p | 54447 |
| 04/07/2024 | 142.50p | 148.50p | 138.25p | 138.25p | 87269 |
| 03/07/2024 | 146.00p | 149.00p | 142.13p | 145.50p | 22081 |
| 02/07/2024 | 146.00p | 146.50p | 141.19p | 143.00p | 112280 |
| 01/07/2024 | 146.00p | 150.00p | 146.00p | 148.00p | 60636 |
| 28/06/2024 | 146.00p | 150.00p | 142.50p | 145.00p | 143138 |
| 27/06/2024 | 146.50p | 150.00p | 141.00p | 146.00p | 136686 |
| 26/06/2024 | 141.00p | 150.00p | 138.74p | 150.00p | 88297 |
| 25/06/2024 | 140.00p | 141.00p | 135.50p | 140.50p | 46806 |
| 24/06/2024 | 140.00p | 142.00p | 135.50p | 142.00p | 84056 |
| 21/06/2024 | 136.00p | 137.84p | 135.00p | 137.50p | 30029 |
| 20/06/2024 | 135.00p | 136.75p | 134.00p | 135.00p | 85435 |
| 19/06/2024 | 135.00p | 139.50p | 132.07p | 136.00p | 611521 |
| 18/06/2024 | 132.00p | 139.50p | 131.50p | 135.50p | 41767 |
| 17/06/2024 | 135.00p | 138.50p | 135.00p | 138.50p | 249026 |
| 14/06/2024 | 141.00p | 148.50p | 130.00p | 136.50p | 360751 |
| 13/06/2024 | 141.00p | 149.50p | 141.00p | 141.00p | 19012 |
| 12/06/2024 | 149.50p | 149.50p | 141.00p | 141.00p | 115494 |
| 11/06/2024 | 150.50p | 156.00p | 147.00p | 151.25p | 34699 |
| 10/06/2024 | 153.50p | 159.50p | 150.00p | 150.00p | 69468 |
| 07/06/2024 | 160.00p | 160.00p | 151.50p | 151.50p | 128569 |
| 06/06/2024 | 152.00p | 156.67p | 151.41p | 152.00p | 24967 |
| 05/06/2024 | 153.50p | 160.00p | 153.00p | 153.50p | 253099 |
| 04/06/2024 | 155.00p | 159.06p | 151.50p | 151.50p | 88369 |
| 03/06/2024 | 149.50p | 153.00p | 146.00p | 153.00p | 93057 |
| 31/05/2024 | 150.50p | 151.50p | 145.00p | 145.00p | 116974 |
| 30/05/2024 | 149.00p | 152.00p | 145.50p | 146.00p | 44860 |
*Close Price adjusted for both dividends and splits