Tertiary Minerals (TYM) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
24/09/2009 5.00p 5.00p 4.50p 5.00p 100000
23/09/2009 5.00p 5.00p 4.50p 5.00p 129177
22/09/2009 5.00p 5.00p 4.50p 5.00p 11112
21/09/2009 5.00p 5.00p 4.50p 5.00p 211995

*Close Price adjusted for both dividends and splits