Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
TUI AG Reg Shs (DI) (TUI) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/02/2018 | 7,021.38p | 7,129.15p | 7,005.33p | 7,126.86p | 357380 |
| 15/02/2018 | 7,133.74p | 7,147.50p | 6,975.52p | 7,012.21p | 477178 |
| 14/02/2018 | 7,266.74p | 7,298.84p | 7,007.62p | 7,062.66p | 429067 |
| 13/02/2018 | 7,367.63p | 7,741.08p | 7,326.36p | 7,402.03p | 737281 |
| 12/02/2018 | 7,374.51p | 7,399.74p | 7,298.84p | 7,312.60p | 330526 |
| 09/02/2018 | 7,236.93p | 7,314.89p | 7,193.36p | 7,273.62p | 413173 |
| 08/02/2018 | 7,298.84p | 7,342.41p | 7,227.76p | 7,259.86p | 438814 |
| 07/02/2018 | 7,175.02p | 7,342.41p | 7,101.64p | 7,303.43p | 305547 |
| 06/02/2018 | 7,005.33p | 7,181.90p | 6,952.59p | 7,115.40p | 352987 |
| 05/02/2018 | 7,200.24p | 7,278.20p | 7,158.96p | 7,241.52p | 269711 |
| 02/02/2018 | 7,351.58p | 7,379.10p | 7,275.91p | 7,285.08p | 223314 |
| 01/02/2018 | 7,321.77p | 7,367.63p | 7,275.91p | 7,363.05p | 273323 |
| 31/01/2018 | 7,422.67p | 7,429.55p | 7,289.67p | 7,305.72p | 296156 |
| 30/01/2018 | 7,379.10p | 7,429.55p | 7,356.17p | 7,406.62p | 198629 |
| 29/01/2018 | 7,491.46p | 7,507.51p | 7,413.50p | 7,422.67p | 201395 |
| 26/01/2018 | 7,424.96p | 7,496.05p | 7,411.20p | 7,482.29p | 161425 |
| 25/01/2018 | 7,390.56p | 7,431.84p | 7,365.34p | 7,399.74p | 183393 |
| 24/01/2018 | 7,548.79p | 7,548.79p | 7,404.32p | 7,411.20p | 226784 |
| 23/01/2018 | 7,539.61p | 7,555.67p | 7,482.29p | 7,523.56p | 210765 |
| 22/01/2018 | 7,498.34p | 7,578.60p | 7,478.39p | 7,484.58p | 305438 |
| 19/01/2018 | 7,381.39p | 7,482.29p | 7,356.17p | 7,482.29p | 264646 |
| 18/01/2018 | 7,356.17p | 7,372.22p | 7,301.14p | 7,351.58p | 322772 |
| 17/01/2018 | 7,333.24p | 7,353.88p | 7,260.55p | 7,337.82p | 298442 |
| 16/01/2018 | 7,269.03p | 7,330.94p | 7,248.39p | 7,330.94p | 290787 |
| 15/01/2018 | 7,282.79p | 7,298.84p | 7,252.98p | 7,282.79p | 133331 |
| 12/01/2018 | 7,188.77p | 7,310.31p | 7,136.03p | 7,278.20p | 406338 |
| 11/01/2018 | 7,218.58p | 7,241.52p | 7,154.38p | 7,234.64p | 225354 |
| 10/01/2018 | 7,165.84p | 7,250.69p | 7,142.91p | 7,193.36p | 286773 |
| 09/01/2018 | 7,175.02p | 7,207.12p | 7,141.08p | 7,165.84p | 199371 |
| 08/01/2018 | 7,124.57p | 7,197.95p | 7,122.28p | 7,163.55p | 237846 |
| 05/01/2018 | 7,113.10p | 7,160.57p | 7,090.17p | 7,129.15p | 228973 |
| 04/01/2018 | 7,170.43p | 7,230.05p | 7,074.12p | 7,122.28p | 425389 |
| 03/01/2018 | 7,101.64p | 7,133.74p | 6,998.45p | 7,131.45p | 180779 |
| 02/01/2018 | 7,035.14p | 7,129.15p | 6,966.35p | 7,097.05p | 202349 |
| 29/12/2017 | 7,003.04p | 7,090.17p | 6,975.52p | 7,062.66p | 126334 |
| 28/12/2017 | 7,016.79p | 7,053.48p | 6,980.11p | 7,016.79p | 134378 |
| 27/12/2017 | 6,989.28p | 7,007.62p | 6,874.62p | 7,007.62p | 243535 |
| 22/12/2017 | 7,025.97p | 7,062.61p | 6,948.00p | 7,025.97p | 149864 |
| 21/12/2017 | 6,970.93p | 7,025.97p | 6,907.07p | 7,025.97p | 275500 |
| 20/12/2017 | 6,943.42p | 6,980.11p | 6,874.62p | 6,966.35p | 317727 |
| 19/12/2017 | 6,837.93p | 6,925.07p | 6,778.04p | 6,925.07p | 375122 |
| 18/12/2017 | 6,769.14p | 6,860.87p | 6,737.04p | 6,824.18p | 373062 |
| 15/12/2017 | 6,594.87p | 6,704.94p | 6,571.94p | 6,704.94p | 452905 |
| 14/12/2017 | 6,516.91p | 6,597.85p | 6,484.80p | 6,571.94p | 614618 |
| 13/12/2017 | 6,448.11p | 6,613.21p | 6,347.22p | 6,480.22p | 597984 |
| 12/12/2017 | 6,379.32p | 6,473.15p | 6,301.36p | 6,461.87p | 429578 |
| 11/12/2017 | 6,388.49p | 6,438.94p | 6,341.52p | 6,397.67p | 221560 |
| 08/12/2017 | 6,315.12p | 6,438.94p | 6,301.36p | 6,397.67p | 235972 |
| 07/12/2017 | 6,351.80p | 6,426.83p | 6,324.29p | 6,338.05p | 273947 |
| 06/12/2017 | 6,374.73p | 6,406.84p | 6,347.22p | 6,370.15p | 254457 |
| 05/12/2017 | 6,356.39p | 6,438.94p | 6,324.29p | 6,402.25p | 358296 |
| 04/12/2017 | 6,292.18p | 6,432.46p | 6,260.08p | 6,342.63p | 380856 |
| 01/12/2017 | 6,250.91p | 6,324.29p | 6,191.29p | 6,218.81p | 350064 |
| 30/11/2017 | 6,145.43p | 6,256.73p | 6,122.50p | 6,255.50p | 1422812 |
| 29/11/2017 | 6,136.26p | 6,282.44p | 6,127.08p | 6,172.94p | 340426 |
| 28/11/2017 | 6,182.12p | 6,227.98p | 6,156.48p | 6,168.36p | 302683 |
| 27/11/2017 | 6,195.88p | 6,223.39p | 6,140.84p | 6,172.94p | 322792 |
| 24/11/2017 | 6,117.91p | 6,237.15p | 6,081.22p | 6,218.81p | 220502 |
| 23/11/2017 | 6,099.57p | 6,117.91p | 6,053.71p | 6,108.74p | 142112 |
| 22/11/2017 | 6,094.98p | 6,117.91p | 5,897.78p | 6,094.98p | 448058 |
| 21/11/2017 | 6,094.98p | 6,168.36p | 6,076.64p | 6,122.50p | 331134 |
| 20/11/2017 | 6,072.05p | 6,128.09p | 60.72p | 6,081.22p | 285507 |
| 17/11/2017 | 6,062.88p | 6,117.91p | 6,026.19p | 6,067.46p | 145658 |
| 16/11/2017 | 6,030.77p | 6,082.21p | 5,975.74p | 6,062.88p | 189018 |
| 15/11/2017 | 6,026.19p | 6,058.29p | 5,975.74p | 5,998.67p | 203037 |
| 14/11/2017 | 6,062.88p | 6,062.88p | 5,960.99p | 6,039.95p | 253506 |
| 13/11/2017 | 6,085.81p | 6,094.98p | 5,984.91p | 6,035.36p | 143662 |
| 10/11/2017 | 6,081.22p | 6,081.22p | 6,026.19p | 6,044.53p | 204618 |
| 09/11/2017 | 6,113.32p | 6,113.32p | 6,035.36p | 6,053.71p | 215385 |
| 08/11/2017 | 6,159.19p | 6,163.77p | 6,055.09p | 6,090.39p | 195217 |
| 07/11/2017 | 6,255.50p | 6,255.50p | 6,131.67p | 6,145.43p | 204628 |
| 06/11/2017 | 6,232.56p | 6,260.26p | 6,168.36p | 6,205.05p | 122452 |
| 03/11/2017 | 6,237.15p | 6,262.14p | 6,191.29p | 6,250.91p | 229213 |
| 02/11/2017 | 6,104.15p | 6,237.15p | 6,087.06p | 6,200.46p | 290646 |
| 01/11/2017 | 6,273.84p | 6,301.36p | 6,136.26p | 6,145.43p | 272482 |
| 31/10/2017 | 6,237.15p | 6,273.84p | 6,214.22p | 6,237.15p | 141124 |
| 30/10/2017 | 6,241.74p | 6,292.18p | 6,218.81p | 6,260.08p | 227241 |
| 27/10/2017 | 6,223.39p | 6,267.01p | 6,205.05p | 6,250.91p | 223123 |
| 26/10/2017 | 6,159.19p | 6,218.81p | 6,124.97p | 6,218.81p | 223654 |
| 25/10/2017 | 6,150.01p | 6,202.59p | 6,094.98p | 6,122.50p | 185374 |
| 24/10/2017 | 6,076.64p | 6,154.60p | 6,067.46p | 6,136.26p | 152896 |
| 23/10/2017 | 6,108.74p | 6,117.91p | 6,076.64p | 6,090.39p | 159607 |
| 20/10/2017 | 6,145.43p | 6,182.12p | 6,117.91p | 6,117.91p | 175720 |
| 19/10/2017 | 6,186.70p | 6,186.70p | 6,089.59p | 6,122.50p | 203632 |
| 18/10/2017 | 6,094.98p | 6,182.12p | 6,055.30p | 6,177.53p | 172963 |
| 17/10/2017 | 6,044.53p | 6,072.05p | 5,971.15p | 6,053.71p | 129680 |
| 16/10/2017 | 6,136.26p | 6,182.12p | 6,049.12p | 6,062.88p | 201134 |
| 13/10/2017 | 6,131.67p | 6,150.01p | 6,094.98p | 6,140.84p | 143154 |
| 12/10/2017 | 6,039.95p | 6,182.12p | 6,039.95p | 6,163.77p | 227380 |
| 11/10/2017 | 6,026.19p | 6,058.29p | 6,007.84p | 6,049.12p | 214704 |
| 10/10/2017 | 5,897.78p | 6,021.60p | 5,897.78p | 5,994.09p | 215337 |
| 09/10/2017 | 5,884.02p | 5,943.64p | 5,861.09p | 5,939.05p | 203168 |
| 06/10/2017 | 5,939.05p | 5,957.40p | 5,884.02p | 5,893.19p | 221517 |
| 05/10/2017 | 5,934.47p | 5,966.57p | 5,902.36p | 5,906.95p | 212475 |
| 04/10/2017 | 5,897.78p | 5,966.57p | 5,874.85p | 5,952.81p | 405965 |
| 03/10/2017 | 5,925.29p | 5,925.29p | 5,838.16p | 5,879.43p | 138592 |
| 02/10/2017 | 5,833.57p | 5,911.53p | 5,833.57p | 5,893.19p | 265713 |
| 29/09/2017 | 5,769.36p | 5,847.33p | 5,751.02p | 5,806.05p | 355241 |
| 28/09/2017 | 5,778.54p | 5,838.16p | 5,677.64p | 5,787.71p | 441060 |
| 27/09/2017 | 5,897.78p | 5,906.95p | 5,783.12p | 5,801.47p | 263739 |
| 26/09/2017 | 5,939.05p | 5,939.05p | 5,861.09p | 5,888.60p | 187178 |
| 25/09/2017 | 5,897.78p | 5,998.67p | 5,884.02p | 5,980.33p | 142018 |
| 22/09/2017 | 5,906.95p | 5,952.81p | 5,884.02p | 5,920.71p | 143986 |
| 21/09/2017 | 5,943.64p | 5,952.81p | 5,888.60p | 5,906.95p | 144199 |
| 20/09/2017 | 5,897.78p | 5,971.15p | 5,856.50p | 5,948.22p | 205362 |
| 19/09/2017 | 6,026.19p | 6,076.64p | 5,897.78p | 5,902.36p | 241194 |
| 18/09/2017 | 5,984.91p | 6,049.12p | 5,957.40p | 6,035.36p | 116041 |
| 15/09/2017 | 6,030.77p | 6,039.95p | 5,952.81p | 5,966.57p | 324593 |
| 14/09/2017 | 6,140.84p | 6,140.84p | 6,017.02p | 6,049.12p | 379827 |
| 13/09/2017 | 6,145.43p | 6,177.53p | 6,062.88p | 6,113.32p | 144941 |
| 12/09/2017 | 6,117.91p | 6,172.94p | 6,094.98p | 6,117.91p | 183694 |
| 11/09/2017 | 6,049.12p | 6,172.94p | 6,049.12p | 6,136.26p | 136863 |
| 08/09/2017 | 6,090.39p | 6,090.39p | 6,017.02p | 6,058.29p | 135957 |
| 07/09/2017 | 6,039.95p | 6,117.91p | 5,998.67p | 6,081.22p | 137996 |
| 06/09/2017 | 6,030.77p | 6,030.77p | 5,943.64p | 5,998.67p | 160374 |
| 05/09/2017 | 6,081.22p | 6,108.74p | 6,044.53p | 6,049.12p | 134461 |
| 04/09/2017 | 6,062.88p | 6,117.91p | 6,053.71p | 6,062.88p | 209051 |
| 01/09/2017 | 6,085.81p | 6,154.60p | 6,044.53p | 6,117.91p | 214416 |
| 31/08/2017 | 5,916.12p | 5,998.67p | 5,916.12p | 5,998.67p | 315624 |
| 30/08/2017 | 5,916.12p | 5,971.15p | 5,879.43p | 5,925.29p | 212725 |
| 29/08/2017 | 6,062.88p | 6,062.88p | 5,911.53p | 5,916.12p | 295709 |
| 25/08/2017 | 5,994.09p | 6,030.77p | 5,961.98p | 5,989.50p | 189688 |
| 24/08/2017 | 6,090.39p | 6,099.57p | 5,971.15p | 5,998.67p | 388220 |
| 23/08/2017 | 6,168.36p | 6,172.94p | 6,076.64p | 6,099.57p | 144032 |
| 22/08/2017 | 6,099.57p | 6,154.60p | 6,099.57p | 6,145.43p | 169720 |
| 21/08/2017 | 6,076.64p | 6,104.15p | 6,058.29p | 6,090.39p | 212754 |
| 18/08/2017 | 6,049.12p | 6,108.74p | 6,021.60p | 6,076.64p | 251605 |
| 17/08/2017 | 6,085.81p | 6,127.08p | 6,067.46p | 6,117.91p | 181197 |
| 16/08/2017 | 6,076.64p | 6,159.19p | 6,058.29p | 6,076.64p | 302564 |
| 15/08/2017 | 5,934.47p | 6,049.12p | 5,906.95p | 6,049.12p | 271747 |
| 14/08/2017 | 5,709.74p | 5,975.74p | 5,709.74p | 5,916.12p | 465763 |
| 11/08/2017 | 5,695.99p | 5,695.99p | 5,581.33p | 5,645.54p | 185937 |
| 10/08/2017 | 5,769.36p | 5,787.71p | 5,608.85p | 5,709.74p | 282758 |
| 09/08/2017 | 5,691.40p | 5,732.68p | 5,645.54p | 5,718.92p | 204420 |
| 08/08/2017 | 5,760.19p | 5,760.19p | 5,709.74p | 5,728.09p | 154384 |
| 07/08/2017 | 5,709.74p | 5,783.12p | 5,691.40p | 5,751.02p | 177351 |
| 04/08/2017 | 5,640.95p | 5,728.09p | 5,622.61p | 5,705.16p | 201574 |
| 03/08/2017 | 5,613.44p | 5,668.47p | 5,567.57p | 5,650.12p | 166322 |
| 02/08/2017 | 5,608.85p | 5,695.99p | 5,599.68p | 5,622.61p | 216716 |
| 01/08/2017 | 5,494.20p | 5,590.50p | 5,480.44p | 5,590.50p | 305961 |
| 31/07/2017 | 5,471.27p | 5,503.37p | 5,462.09p | 5,462.09p | 197475 |
| 28/07/2017 | 5,489.61p | 5,530.89p | 5,434.58p | 5,489.61p | 214872 |
| 27/07/2017 | 5,475.85p | 5,576.75p | 5,462.09p | 5,530.89p | 175875 |
| 26/07/2017 | 5,342.85p | 5,443.75p | 5,342.85p | 5,439.16p | 159819 |
| 25/07/2017 | 5,475.85p | 5,503.37p | 5,384.13p | 5,416.23p | 176958 |
| 24/07/2017 | 5,457.51p | 5,457.51p | 5,365.78p | 5,397.89p | 282449 |
| 21/07/2017 | 5,553.82p | 5,562.99p | 5,420.82p | 5,475.85p | 257541 |
| 20/07/2017 | 5,489.61p | 5,576.75p | 5,448.33p | 5,562.99p | 297393 |
| 19/07/2017 | 5,393.30p | 5,498.78p | 5,365.78p | 5,471.27p | 409322 |
| 18/07/2017 | 5,264.89p | 5,384.13p | 5,255.72p | 5,356.61p | 174678 |
| 17/07/2017 | 5,264.89p | 5,301.58p | 5,251.13p | 5,278.65p | 111874 |
| 14/07/2017 | 5,370.37p | 5,384.13p | 5,251.13p | 5,264.89p | 177362 |
| 13/07/2017 | 5,283.23p | 5,374.96p | 5,269.48p | 5,361.20p | 192426 |
| 12/07/2017 | 5,251.13p | 5,301.58p | 5,251.13p | 5,274.06p | 235627 |
| 11/07/2017 | 5,205.27p | 5,333.68p | 5,205.27p | 5,237.37p | 303404 |
| 10/07/2017 | 5,168.58p | 5,214.44p | 5,168.58p | 5,200.68p | 245450 |
| 07/07/2017 | 5,118.13p | 5,177.75p | 5,118.13p | 5,177.75p | 207524 |
| 06/07/2017 | 5,154.82p | 5,154.82p | 5,090.62p | 5,136.48p | 189426 |
| 05/07/2017 | 5,104.37p | 5,150.24p | 5,086.03p | 5,141.06p | 199816 |
| 04/07/2017 | 5,108.96p | 5,122.72p | 5,081.44p | 5,108.96p | 111929 |
| 03/07/2017 | 5,076.86p | 5,127.30p | 5,058.51p | 5,118.13p | 247399 |
| 30/06/2017 | 5,063.10p | 5,177.75p | 5,035.58p | 5,131.89p | 297354 |
| 29/06/2017 | 5,191.51p | 5,209.86p | 5,072.27p | 5,086.03p | 257805 |
| 28/06/2017 | 5,168.58p | 5,241.96p | 5,141.06p | 5,154.82p | 304711 |
| 27/06/2017 | 5,260.30p | 5,260.30p | 5,090.62p | 5,168.58p | 283819 |
| 26/06/2017 | 5,219.03p | 5,306.16p | 5,219.03p | 5,274.06p | 199244 |
| 23/06/2017 | 5,154.82p | 5,232.79p | 5,127.30p | 5,196.10p | 179996 |
| 22/06/2017 | 5,274.06p | 5,274.06p | 5,118.13p | 5,163.99p | 249853 |
| 21/06/2017 | 5,228.20p | 5,287.82p | 5,228.20p | 5,278.65p | 231900 |
| 20/06/2017 | 5,342.85p | 5,361.20p | 5,232.79p | 5,237.37p | 193213 |
| 19/06/2017 | 5,333.68p | 5,347.44p | 5,319.92p | 5,324.51p | 142671 |
| 16/06/2017 | 5,173.17p | 5,310.75p | 5,173.17p | 5,292.41p | 932548 |
| 15/06/2017 | 5,301.58p | 5,333.68p | 5,150.24p | 5,186.92p | 335382 |
| 14/06/2017 | 5,315.34p | 5,352.03p | 5,292.41p | 5,310.75p | 251218 |
| 13/06/2017 | 5,260.30p | 5,347.44p | 5,252.07p | 5,315.34p | 255024 |
| 12/06/2017 | 5,255.72p | 5,310.75p | 5,195.85p | 5,237.37p | 295879 |
| 09/06/2017 | 5,292.41p | 5,324.51p | 5,185.10p | 5,296.99p | 307445 |
| 08/06/2017 | 5,315.34p | 5,315.34p | 5,251.13p | 5,278.65p | 335443 |
| 07/06/2017 | 5,342.85p | 5,374.96p | 5,269.48p | 5,310.75p | 253620 |
| 06/06/2017 | 5,443.75p | 5,448.33p | 5,281.60p | 5,329.10p | 241778 |
| 05/06/2017 | 5,475.85p | 5,494.20p | 5,411.65p | 5,429.99p | 168759 |
| 02/06/2017 | 5,485.02p | 5,517.18p | 5,448.33p | 5,494.20p | 227705 |
| 01/06/2017 | 5,540.06p | 5,544.64p | 5,443.75p | 5,457.51p | 307012 |
| 31/05/2017 | 5,475.85p | 5,553.82p | 5,425.40p | 5,494.20p | 1422241 |
| 30/05/2017 | 5,397.89p | 5,475.85p | 5,352.03p | 5,466.68p | 347640 |
| 26/05/2017 | 5,352.03p | 5,384.13p | 5,295.35p | 5,361.20p | 215616 |
| 25/05/2017 | 5,379.54p | 5,402.47p | 5,283.19p | 5,333.68p | 246521 |
| 24/05/2017 | 5,264.89p | 5,429.56p | 5,228.20p | 5,379.54p | 344723 |
| 23/05/2017 | 5,296.99p | 5,296.99p | 5,223.61p | 5,232.79p | 273824 |
| 22/05/2017 | 5,219.03p | 5,301.58p | 5,168.58p | 5,283.23p | 305408 |
| 19/05/2017 | 5,196.10p | 5,196.10p | 5,099.99p | 5,186.92p | 398561 |
| 18/05/2017 | 5,200.68p | 5,205.27p | 5,090.62p | 5,173.17p | 304493 |
| 17/05/2017 | 5,108.96p | 5,182.34p | 5,093.18p | 5,182.34p | 403045 |
| 16/05/2017 | 5,205.27p | 5,237.83p | 5,127.30p | 5,131.89p | 551135 |
| 15/05/2017 | 5,425.40p | 5,425.40p | 5,150.24p | 5,196.10p | 665205 |
| 12/05/2017 | 5,397.89p | 5,457.51p | 5,397.89p | 5,457.51p | 222046 |
| 11/05/2017 | 5,397.89p | 5,420.82p | 5,347.44p | 5,411.65p | 208102 |
| 10/05/2017 | 5,384.13p | 5,450.59p | 5,356.61p | 5,411.65p | 162686 |
| 09/05/2017 | 5,397.89p | 5,429.99p | 5,374.96p | 5,393.30p | 260922 |
| 08/05/2017 | 5,397.89p | 5,474.74p | 5,352.03p | 5,420.82p | 256782 |
*Close Price adjusted for both dividends and splits