Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Tremor International LTD (DI) (TRMR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2016 | 153.00p | 153.00p | 151.25p | 151.50p | 15845 |
| 28/11/2016 | 156.50p | 156.50p | 151.51p | 153.00p | 10250 |
| 25/11/2016 | 158.00p | 159.65p | 153.00p | 156.50p | 11684 |
| 24/11/2016 | 158.00p | 159.75p | 155.10p | 158.00p | 10196 |
| 23/11/2016 | 160.50p | 160.50p | 158.00p | 158.00p | 7811 |
| 22/11/2016 | 160.50p | 160.95p | 158.25p | 160.50p | 1800 |
| 21/11/2016 | 160.50p | 162.00p | 158.00p | 160.50p | 7591 |
| 18/11/2016 | 160.50p | 160.50p | 158.01p | 160.50p | 3157 |
| 17/11/2016 | 156.50p | 161.00p | 156.50p | 160.50p | 37245 |
| 16/11/2016 | 162.50p | 162.50p | 155.00p | 156.50p | 16091 |
| 15/11/2016 | 165.00p | 165.00p | 160.00p | 162.50p | 36616 |
| 14/11/2016 | 163.50p | 166.00p | 160.50p | 163.50p | 42553 |
| 11/11/2016 | 164.00p | 168.00p | 162.64p | 163.50p | 44986 |
| 10/11/2016 | 162.50p | 170.00p | 162.50p | 164.00p | 74835 |
| 09/11/2016 | 147.50p | 165.00p | 146.65p | 162.50p | 152122 |
| 08/11/2016 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/11/2016 | 147.50p | 150.00p | 146.00p | 147.50p | 25830 |
| 04/11/2016 | 145.00p | 150.00p | 145.00p | 147.50p | 3168 |
| 03/11/2016 | 144.00p | 148.00p | 142.01p | 145.00p | 12300 |
| 02/11/2016 | 144.00p | 144.00p | 140.00p | 140.00p | 9790 |
| 01/11/2016 | 143.00p | 144.50p | 140.30p | 143.00p | 23703 |
| 31/10/2016 | 147.50p | 147.50p | 138.00p | 143.00p | 44178 |
| 28/10/2016 | 151.50p | 151.50p | 145.25p | 147.50p | 9969 |
| 27/10/2016 | 151.50p | 152.41p | 147.00p | 151.50p | 31118 |
| 26/10/2016 | 157.50p | 157.50p | 148.01p | 151.50p | 12387 |
| 25/10/2016 | 157.50p | 160.00p | 156.51p | 157.50p | 14720 |
| 24/10/2016 | 157.50p | 157.50p | 156.10p | 157.50p | 1282 |
| 21/10/2016 | 157.50p | 159.00p | 157.50p | 157.50p | 10198 |
| 20/10/2016 | 157.50p | 158.50p | 157.50p | 157.50p | 4377 |
| 19/10/2016 | 155.00p | 162.00p | 155.00p | 157.50p | 49733 |
| 18/10/2016 | 152.50p | 159.98p | 151.65p | 152.50p | 17475 |
| 17/10/2016 | 152.50p | 155.00p | 151.25p | 152.50p | 4441 |
| 14/10/2016 | 150.50p | 153.00p | 150.50p | 152.50p | 4114 |
| 13/10/2016 | 150.50p | 153.00p | 150.50p | 150.50p | 500 |
| 12/10/2016 | 153.50p | 155.00p | 150.10p | 150.50p | 34946 |
| 11/10/2016 | 147.50p | 155.00p | 142.00p | 153.50p | 109002 |
| 10/10/2016 | 155.50p | 155.50p | 145.01p | 147.50p | 72997 |
| 07/10/2016 | 153.50p | 155.00p | 153.50p | 153.50p | 10278 |
| 06/10/2016 | 155.50p | 158.09p | 153.43p | 153.50p | 39944 |
| 05/10/2016 | 150.50p | 157.53p | 150.50p | 155.50p | 43940 |
| 04/10/2016 | 152.50p | 152.50p | 148.25p | 150.50p | 28769 |
| 03/10/2016 | 151.50p | 152.70p | 150.00p | 152.50p | 22649 |
| 30/09/2016 | 157.50p | 160.00p | 151.50p | 151.50p | 27876 |
| 29/09/2016 | 157.50p | 160.00p | 157.50p | 157.50p | 13587 |
| 28/09/2016 | 157.50p | 158.88p | 157.50p | 157.50p | 13500 |
| 27/09/2016 | 157.50p | 158.90p | 157.50p | 157.50p | 1246 |
| 26/09/2016 | 157.50p | 158.95p | 156.25p | 157.50p | 16920 |
| 23/09/2016 | 157.50p | 160.00p | 157.50p | 157.50p | 7012 |
| 22/09/2016 | 157.50p | 158.95p | 157.50p | 157.50p | 2318 |
| 21/09/2016 | 157.50p | 158.95p | 157.50p | 157.50p | 6603 |
| 20/09/2016 | 157.50p | 160.00p | 156.00p | 157.50p | 8318 |
| 19/09/2016 | 157.50p | 159.99p | 156.60p | 157.50p | 14685 |
| 16/09/2016 | 157.50p | 159.38p | 157.50p | 157.50p | 368 |
| 15/09/2016 | 157.50p | 159.75p | 155.56p | 157.50p | 9401 |
| 14/09/2016 | 159.00p | 161.00p | 155.82p | 156.00p | 40621 |
| 13/09/2016 | 159.00p | 162.00p | 155.50p | 159.00p | 58926 |
| 12/09/2016 | 153.50p | 162.00p | 150.00p | 159.00p | 87112 |
| 09/09/2016 | 153.50p | 153.50p | 150.01p | 153.50p | 13135 |
| 08/09/2016 | 160.00p | 161.75p | 150.00p | 153.50p | 33013 |
| 07/09/2016 | 152.50p | 164.00p | 151.00p | 160.00p | 76428 |
| 06/09/2016 | 152.50p | 155.00p | 150.01p | 152.50p | 23051 |
| 05/09/2016 | 159.00p | 159.00p | 150.00p | 152.50p | 31504 |
| 02/09/2016 | 161.50p | 162.00p | 145.36p | 159.00p | 14073 |
| 01/09/2016 | 152.50p | 167.00p | 152.50p | 161.50p | 125730 |
| 31/08/2016 | 138.50p | 165.00p | 138.50p | 152.50p | 175680 |
| 30/08/2016 | 128.00p | 132.00p | 128.00p | 128.00p | 13184 |
| 26/08/2016 | 128.00p | 132.00p | 128.00p | 128.00p | 9614 |
| 25/08/2016 | 128.00p | 133.00p | 128.00p | 128.00p | 6732 |
| 24/08/2016 | 128.00p | 129.90p | 125.00p | 128.00p | 4231 |
| 23/08/2016 | 128.00p | 132.00p | 123.30p | 128.00p | 6127 |
| 22/08/2016 | 129.50p | 129.90p | 123.30p | 128.00p | 7695 |
| 19/08/2016 | 129.50p | 129.50p | 129.00p | 129.00p | 2139 |
| 18/08/2016 | 129.50p | 130.00p | 129.50p | 129.50p | 2303 |
| 17/08/2016 | 131.00p | 131.00p | 126.00p | 129.50p | 11536 |
| 16/08/2016 | 132.50p | 133.00p | 130.00p | 131.00p | 15510 |
| 15/08/2016 | 122.50p | 134.70p | 122.50p | 132.50p | 57931 |
| 12/08/2016 | 122.50p | 124.90p | 121.01p | 122.50p | 32228 |
| 11/08/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/08/2016 | 122.50p | 123.50p | 119.76p | 122.50p | 53544 |
| 09/08/2016 | 122.50p | 122.50p | 120.00p | 122.50p | 100000 |
| 08/08/2016 | 122.50p | 125.00p | 120.25p | 122.50p | 17535 |
| 05/08/2016 | 122.50p | 123.75p | 122.50p | 122.50p | 6741 |
| 04/08/2016 | 129.50p | 129.50p | 120.40p | 122.50p | 37500 |
| 03/08/2016 | 133.50p | 136.50p | 125.45p | 129.50p | 15821 |
| 02/08/2016 | 132.50p | 137.00p | 125.00p | 133.50p | 514894 |
| 01/08/2016 | 128.00p | 140.50p | 128.00p | 132.50p | 50885 |
| 29/07/2016 | 115.00p | 131.00p | 115.00p | 128.00p | 33843 |
| 28/07/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/07/2016 | 115.00p | 118.00p | 115.00p | 115.00p | 5000 |
| 26/07/2016 | 106.00p | 117.00p | 105.00p | 115.00p | 57488 |
| 25/07/2016 | 102.50p | 105.00p | 100.00p | 105.00p | 71996 |
| 22/07/2016 | 92.50p | 104.00p | 92.50p | 102.50p | 106544 |
| 21/07/2016 | 90.00p | 95.00p | 88.50p | 92.50p | 60861 |
| 20/07/2016 | 87.50p | 95.00p | 85.00p | 90.00p | 57265 |
| 19/07/2016 | 84.50p | 90.00p | 83.33p | 87.50p | 26504 |
| 18/07/2016 | 83.50p | 86.99p | 83.50p | 84.50p | 6278 |
| 15/07/2016 | 83.50p | 87.00p | 83.50p | 83.50p | 25172 |
| 14/07/2016 | 82.00p | 87.00p | 80.25p | 83.50p | 11500 |
| 13/07/2016 | 82.00p | 82.00p | 80.25p | 82.00p | 1148 |
| 12/07/2016 | 82.00p | 82.00p | 80.25p | 82.00p | 5000 |
| 11/07/2016 | 82.00p | 85.00p | 80.00p | 84.00p | 51112 |
| 08/07/2016 | 81.50p | 86.00p | 79.00p | 82.00p | 30355 |
| 07/07/2016 | 81.50p | 86.00p | 78.55p | 81.50p | 22053 |
| 06/07/2016 | 79.50p | 85.00p | 79.50p | 81.50p | 4970 |
| 05/07/2016 | 72.50p | 72.50p | 70.15p | 71.50p | 20000 |
| 04/07/2016 | 71.00p | 75.00p | 70.01p | 72.50p | 1459 |
| 01/07/2016 | 69.00p | 72.00p | 69.00p | 71.00p | 10000 |
| 30/06/2016 | 64.00p | 70.00p | 64.00p | 69.00p | 11068 |
| 29/06/2016 | 64.00p | 65.00p | 63.22p | 64.00p | 17232 |
| 28/06/2016 | 65.50p | 65.50p | 63.01p | 65.00p | 20500 |
| 27/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 24/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 23/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 22/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 21/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 20/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 17/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 16/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 15/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 14/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 13/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 10/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 09/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 08/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 07/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 06/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 03/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 02/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 01/06/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 31/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 27/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 26/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 25/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 24/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 23/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 20/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 19/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 18/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 17/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 16/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 13/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 12/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 11/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 10/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 09/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 06/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 05/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 04/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 03/05/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 29/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 28/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 27/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 26/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 25/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 22/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 21/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 20/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 19/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 18/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 15/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 14/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 13/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 12/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 11/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 08/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 07/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 06/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 05/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 04/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 01/04/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 31/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 30/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 29/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 24/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 23/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 22/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 21/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 18/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 17/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 16/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 15/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 14/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 11/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 10/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 09/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 08/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 07/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 04/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 03/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 02/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 01/03/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 29/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 26/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 25/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 24/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 23/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 22/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 19/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 18/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
| 17/02/2016 | 63.50p | 63.50p | 63.50p | 62.00p | 0 |
*Close Price adjusted for both dividends and splits