Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
- Underweight Bank of Ireland Group (CDI) (BIRG) by JP Morgan
Triad Group (TRD) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2013 | 11.25p | 11.25p | 10.75p | 10.75p | 17187 |
| 01/07/2013 | 11.25p | 12.35p | 11.25p | 11.25p | 485 |
| 28/06/2013 | 11.25p | 12.35p | 11.10p | 11.25p | 16465 |
| 27/06/2013 | 8.00p | 14.65p | 8.00p | 11.25p | 323503 |
| 26/06/2013 | 7.50p | 8.80p | 7.50p | 8.00p | 30000 |
| 25/06/2013 | 7.50p | 7.50p | 5.50p | 7.50p | 0 |
| 24/06/2013 | 5.50p | 7.50p | 5.50p | 6.75p | 122532 |
| 21/06/2013 | 5.50p | 6.00p | 5.00p | 5.50p | 0 |
| 20/06/2013 | 6.00p | 6.00p | 5.00p | 5.50p | 0 |
| 19/06/2013 | 6.00p | 6.00p | 5.00p | 6.00p | 300000 |
| 18/06/2013 | 6.00p | 6.65p | 5.15p | 6.00p | 0 |
| 17/06/2013 | 6.00p | 6.65p | 5.15p | 6.00p | 78042 |
| 14/06/2013 | 6.00p | 6.65p | 6.00p | 6.00p | 10000 |
| 13/06/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 12/06/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 11/06/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 10/06/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 07/06/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 06/06/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 05/06/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 2857 |
| 04/06/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 2857 |
| 03/06/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 31/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 14072 |
| 30/05/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 29/05/2013 | 6.50p | 6.50p | 5.15p | 6.50p | 566 |
| 28/05/2013 | 6.50p | 7.00p | 5.00p | 6.50p | 0 |
| 24/05/2013 | 6.50p | 7.00p | 5.00p | 6.50p | 100500 |
| 23/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 22/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 20486 |
| 21/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 20/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 17/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 16/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 15/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 14/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 13/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 10/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 11272 |
| 09/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 08/05/2013 | 6.50p | 7.00p | 6.50p | 6.50p | 6929 |
| 07/05/2013 | 6.00p | 6.85p | 6.00p | 6.50p | 17422 |
| 03/05/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 02/05/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 01/05/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 30/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 29/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 26/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 25/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 24/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 23/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 22/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 19/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 18/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 17/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 16/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 15/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 0 |
| 12/04/2013 | 6.00p | 6.00p | 5.15p | 6.00p | 170 |
| 11/04/2013 | 5.50p | 6.50p | 5.00p | 6.00p | 155583 |
| 10/04/2013 | 5.50p | 6.25p | 5.50p | 5.50p | 80000 |
| 09/04/2013 | 5.50p | 6.15p | 5.50p | 5.50p | 40650 |
| 08/04/2013 | 5.50p | 5.50p | 5.13p | 5.50p | 2057 |
| 05/04/2013 | 5.50p | 6.20p | 5.13p | 5.50p | 0 |
| 04/04/2013 | 6.00p | 6.20p | 5.13p | 5.50p | 11286 |
| 03/04/2013 | 6.00p | 6.00p | 5.13p | 6.00p | 0 |
| 02/04/2013 | 6.00p | 6.00p | 5.13p | 6.00p | 149 |
| 28/03/2013 | 6.00p | 6.00p | 5.20p | 6.00p | 0 |
| 27/03/2013 | 6.00p | 6.00p | 5.20p | 6.00p | 0 |
| 26/03/2013 | 6.00p | 6.00p | 5.20p | 6.00p | 45074 |
| 25/03/2013 | 5.75p | 6.30p | 5.75p | 5.75p | 0 |
| 22/03/2013 | 5.75p | 6.30p | 5.75p | 5.75p | 47145 |
| 21/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 20/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 19/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 18/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 15/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 14/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 13/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 12/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 0 |
| 11/03/2013 | 5.75p | 5.75p | 5.10p | 5.75p | 500 |
| 08/03/2013 | 6.00p | 6.00p | 4.00p | 5.75p | 15000 |
| 07/03/2013 | 6.00p | 6.80p | 5.10p | 6.00p | 2915 |
| 06/03/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 1131 |
| 05/03/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 04/03/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 450 |
| 01/03/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 28/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 27/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 26/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 25/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 22/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 21/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 20/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 19/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 18/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 15/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 14/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 0 |
| 13/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 3000 |
| 12/02/2013 | 6.00p | 6.00p | 5.10p | 6.00p | 1767 |
| 11/02/2013 | 6.00p | 7.00p | 5.00p | 6.00p | 0 |
| 08/02/2013 | 6.00p | 7.00p | 5.00p | 6.00p | 0 |
| 07/02/2013 | 6.00p | 7.00p | 5.00p | 6.00p | 0 |
| 06/02/2013 | 7.00p | 7.00p | 5.00p | 6.00p | 61000 |
| 05/02/2013 | 7.00p | 7.00p | 6.10p | 7.00p | 0 |
| 04/02/2013 | 7.00p | 7.00p | 6.10p | 7.00p | 0 |
| 01/02/2013 | 7.00p | 7.00p | 6.10p | 7.00p | 0 |
| 31/01/2013 | 7.00p | 7.00p | 6.10p | 7.00p | 0 |
| 30/01/2013 | 7.00p | 7.00p | 6.10p | 7.00p | 41 |
| 29/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 28/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 25/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 24/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 23/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 22/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 21/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 18/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 17/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 16/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 15/01/2013 | 7.00p | 7.00p | 6.75p | 7.00p | 156 |
| 14/01/2013 | 6.75p | 7.90p | 6.75p | 6.75p | 0 |
| 11/01/2013 | 6.75p | 7.90p | 6.75p | 6.75p | 0 |
| 10/01/2013 | 6.75p | 7.90p | 6.75p | 6.75p | 0 |
| 09/01/2013 | 6.75p | 7.90p | 6.75p | 6.75p | 0 |
| 08/01/2013 | 6.75p | 7.90p | 6.75p | 6.75p | 0 |
| 07/01/2013 | 6.75p | 7.90p | 6.75p | 6.75p | 5000 |
| 04/01/2013 | 6.75p | 6.75p | 5.85p | 6.75p | 9125 |
| 03/01/2013 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 02/01/2013 | 6.75p | 6.75p | 5.85p | 6.75p | 100 |
| 31/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 28/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 27/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 24/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 21/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 20/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 19/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 17000 |
| 18/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 17/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 14/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 13/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 145 |
| 12/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 11/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 575 |
| 10/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 07/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 440 |
| 06/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 05/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 04/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 03/12/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 30/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 2000 |
| 29/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 28/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 27/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 26/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 23/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 22/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 0 |
| 21/11/2012 | 6.75p | 6.75p | 5.85p | 6.75p | 1500 |
| 20/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 19/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 16/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 15/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 14/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 13/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 12/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 09/11/2012 | 6.75p | 8.00p | 5.85p | 6.75p | 0 |
| 08/11/2012 | 6.25p | 8.00p | 5.85p | 6.75p | 1182 |
| 07/11/2012 | 6.25p | 7.50p | 6.25p | 6.25p | 33265 |
| 06/11/2012 | 6.25p | 7.87p | 6.25p | 6.25p | 55000 |
| 05/11/2012 | 6.25p | 7.88p | 6.25p | 6.25p | 57142 |
| 02/11/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 01/11/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 31/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 30/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 29/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 26/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 25/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 24/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 23/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 22/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 19/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 18/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 17/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 16/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 15/10/2012 | 6.25p | 6.50p | 5.30p | 6.25p | 0 |
| 12/10/2012 | 6.50p | 6.50p | 5.30p | 6.25p | 0 |
| 11/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 10/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 09/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 08/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 05/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 04/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 03/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 02/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 01/10/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 28/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 27/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 26/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 25/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 1500 |
| 24/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 21/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 20/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 19/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 0 |
| 18/09/2012 | 6.25p | 6.25p | 5.30p | 6.25p | 400 |
| 17/09/2012 | 6.25p | 7.20p | 6.25p | 6.25p | 11500 |
*Close Price adjusted for both dividends and splits