TPXimpact Holdings (TPX) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. TPXimpact Holdings

Date Open High Low Close* Volume
20/12/2018 85.00p 87.20p 85.00p 85.00p 1000
19/12/2018 82.50p 82.50p 82.50p 82.50p 0
18/12/2018 82.50p 84.00p 82.50p 82.50p 4880
17/12/2018 82.50p 82.50p 82.50p 82.50p 0
14/12/2018 82.50p 84.00p 82.50p 82.50p 1428
13/12/2018 82.50p 82.50p 82.50p 82.50p 0
12/12/2018 82.50p 84.00p 82.50p 82.50p 45
11/12/2018 82.50p 82.50p 82.50p 82.50p 0
10/12/2018 82.50p 84.50p 82.50p 82.50p 1160
07/12/2018 82.50p 82.50p 82.50p 82.50p 13846
06/12/2018 82.50p 82.50p 82.50p 82.50p 0
05/12/2018 81.50p 85.00p 81.50p 82.50p 9080
04/12/2018 75.00p 84.00p 75.00p 81.50p 8009

*Close Price adjusted for both dividends and splits