Triple Point VCT 2011 Venture (TPVN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Triple Point VCT 2011 Venture

Date Open High Low Close* Volume
13/05/2019 100.00p 100.00p 100.00p 100.00p 0
10/05/2019 100.00p 100.00p 100.00p 100.00p 0
09/05/2019 100.00p 100.00p 100.00p 100.00p 0
08/05/2019 100.00p 100.00p 100.00p 100.00p 0
07/05/2019 100.00p 100.00p 100.00p 100.00p 0
03/05/2019 100.00p 100.00p 100.00p 100.00p 0
02/05/2019 100.00p 100.00p 100.00p 100.00p 0
01/05/2019 100.00p 100.00p 100.00p 100.00p 0
30/04/2019 100.00p 100.00p 100.00p 100.00p 0
29/04/2019 100.00p 100.00p 100.00p 100.00p 0
26/04/2019 100.00p 100.00p 100.00p 100.00p 0
25/04/2019 100.00p 100.00p 100.00p 100.00p 0
24/04/2019 100.00p 100.00p 100.00p 100.00p 0
23/04/2019 100.00p 100.00p 100.00p 100.00p 0
18/04/2019 100.00p 100.00p 100.00p 100.00p 0
17/04/2019 100.00p 100.00p 100.00p 100.00p 0
16/04/2019 100.00p 100.00p 100.00p 100.00p 0
15/04/2019 100.00p 100.00p 100.00p 100.00p 0

*Close Price adjusted for both dividends and splits