Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Streaksai (STK) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Equal Weight Standard Chartered (STAN) by Barclays
- Avoid Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy Diploma (DPLM) by Stephen Wright in The Motley Fool
- Avoid Judges Scientific (JDG) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
Third Point Investors Limited NPV $ (TPOU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2011 | 9.90p | 9.90p | 9.81p | 9.81p | 4500 |
| 05/01/2011 | 9.85p | 9.90p | 9.81p | 9.85p | 14162 |
| 04/01/2011 | 9.75p | 9.80p | 9.75p | 9.77p | 10590 |
| 31/12/2010 | 9.73p | 9.73p | 9.73p | 9.73p | 0 |
| 30/12/2010 | 9.75p | 9.75p | 9.70p | 9.73p | 1146 |
| 29/12/2010 | 9.65p | 9.70p | 9.65p | 9.68p | 10608 |
| 24/12/2010 | 9.62p | 9.65p | 9.62p | 9.65p | 0 |
| 23/12/2010 | 9.63p | 9.65p | 9.60p | 9.62p | 26399 |
| 22/12/2010 | 9.38p | 9.62p | 9.38p | 9.62p | 22500 |
| 21/12/2010 | 9.50p | 9.52p | 9.46p | 9.46p | 2500 |
| 20/12/2010 | 9.55p | 9.55p | 9.48p | 9.48p | 11292 |
| 17/12/2010 | 9.44p | 9.44p | 9.44p | 9.44p | 0 |
| 16/12/2010 | 9.50p | 9.50p | 9.44p | 9.44p | 60540 |
| 15/12/2010 | 9.48p | 9.51p | 9.48p | 9.49p | 84762 |
| 14/12/2010 | 9.49p | 9.49p | 9.43p | 9.48p | 100000 |
| 13/12/2010 | 9.49p | 9.50p | 9.49p | 9.49p | 18486 |
| 10/12/2010 | 9.44p | 9.45p | 9.40p | 9.43p | 11300 |
| 09/12/2010 | 9.44p | 9.44p | 9.42p | 9.42p | 10600 |
| 08/12/2010 | 9.44p | 9.56p | 9.42p | 9.44p | 3822 |
| 07/12/2010 | 9.45p | 9.45p | 9.40p | 9.43p | 16200 |
| 06/12/2010 | 9.36p | 9.43p | 9.34p | 9.41p | 52650 |
| 03/12/2010 | 9.40p | 9.45p | 9.40p | 9.43p | 8757 |
| 02/12/2010 | 9.33p | 9.38p | 9.33p | 9.38p | 17408 |
| 01/12/2010 | 9.27p | 9.28p | 9.27p | 9.28p | 0 |
| 30/11/2010 | 9.30p | 9.30p | 9.25p | 9.27p | 12000 |
| 29/11/2010 | 9.20p | 9.25p | 9.20p | 9.25p | 0 |
| 26/11/2010 | 9.23p | 9.23p | 9.20p | 9.20p | 0 |
| 25/11/2010 | 9.10p | 9.23p | 9.10p | 9.23p | 1900 |
| 24/11/2010 | 9.25p | 9.25p | 9.19p | 9.19p | 1500 |
| 23/11/2010 | 9.25p | 9.25p | 9.15p | 9.15p | 1316 |
| 22/11/2010 | 9.24p | 9.24p | 9.24p | 9.24p | 0 |
| 19/11/2010 | 9.21p | 9.24p | 9.21p | 9.24p | 0 |
| 18/11/2010 | 9.25p | 9.25p | 9.21p | 9.21p | 5250 |
| 17/11/2010 | 9.10p | 9.18p | 9.10p | 9.18p | 6400 |
| 16/11/2010 | 9.20p | 9.20p | 9.18p | 9.18p | 200000 |
| 15/11/2010 | 9.10p | 9.20p | 9.10p | 9.20p | 200 |
| 12/11/2010 | 9.23p | 9.23p | 9.20p | 9.20p | 0 |
| 11/11/2010 | 9.20p | 9.25p | 9.20p | 9.23p | 16256 |
| 10/11/2010 | 9.25p | 9.28p | 9.25p | 9.26p | 35200 |
| 09/11/2010 | 9.25p | 9.30p | 9.25p | 9.25p | 10741 |
| 08/11/2010 | 9.30p | 9.35p | 9.20p | 9.27p | 7832 |
| 05/11/2010 | 9.15p | 9.35p | 9.15p | 9.35p | 4126 |
| 04/11/2010 | 9.00p | 9.30p | 9.00p | 9.27p | 266713 |
| 03/11/2010 | 8.81p | 8.91p | 8.81p | 8.91p | 1278 |
| 02/11/2010 | 8.70p | 8.90p | 8.70p | 8.88p | 67138 |
| 01/11/2010 | 8.60p | 8.68p | 8.60p | 8.65p | 97845 |
| 29/10/2010 | 8.56p | 8.60p | 8.55p | 8.55p | 92 |
| 28/10/2010 | 8.60p | 8.60p | 8.56p | 8.56p | 12400 |
| 27/10/2010 | 8.55p | 8.58p | 8.55p | 8.56p | 55000 |
| 26/10/2010 | 8.55p | 8.55p | 8.51p | 8.54p | 649200 |
| 25/10/2010 | 8.50p | 8.52p | 8.50p | 8.52p | 2741 |
| 22/10/2010 | 8.51p | 8.57p | 8.50p | 8.50p | 419875 |
| 21/10/2010 | 8.52p | 8.53p | 8.40p | 8.51p | 169382 |
| 20/10/2010 | 8.45p | 8.50p | 8.43p | 8.47p | 50977 |
| 19/10/2010 | 8.45p | 8.45p | 8.42p | 8.42p | 150593 |
| 18/10/2010 | 8.45p | 8.48p | 8.45p | 8.48p | 34250 |
| 15/10/2010 | 8.42p | 8.42p | 8.40p | 8.41p | 158028 |
| 14/10/2010 | 8.43p | 8.43p | 8.38p | 8.38p | 115750 |
| 13/10/2010 | 8.35p | 8.41p | 8.35p | 8.38p | 17121 |
| 12/10/2010 | 8.40p | 8.52p | 8.40p | 8.40p | 65 |
| 11/10/2010 | 8.50p | 8.50p | 8.38p | 8.40p | 54480 |
| 08/10/2010 | 8.41p | 8.45p | 8.40p | 8.40p | 36100 |
| 07/10/2010 | 8.40p | 8.45p | 8.40p | 8.43p | 45800 |
| 06/10/2010 | 8.40p | 8.40p | 8.35p | 8.36p | 150991 |
| 05/10/2010 | 8.43p | 8.43p | 8.32p | 8.43p | 300 |
| 04/10/2010 | 8.43p | 8.43p | 8.28p | 8.43p | 100 |
| 01/10/2010 | 8.40p | 8.45p | 8.40p | 8.43p | 7010 |
| 30/09/2010 | 8.32p | 8.36p | 8.32p | 8.36p | 17000 |
| 29/09/2010 | 8.32p | 8.32p | 8.32p | 8.32p | 5000 |
| 28/09/2010 | 8.29p | 8.35p | 8.29p | 8.30p | 29828 |
| 27/09/2010 | 8.27p | 8.32p | 8.27p | 8.32p | 23150 |
| 24/09/2010 | 8.30p | 8.30p | 8.23p | 8.23p | 37466 |
| 23/09/2010 | 8.30p | 8.30p | 8.27p | 8.27p | 27000 |
| 22/09/2010 | 8.30p | 8.30p | 8.20p | 8.26p | 11320 |
| 21/09/2010 | 8.22p | 8.30p | 8.15p | 8.30p | 62973 |
| 20/09/2010 | 8.20p | 8.30p | 8.20p | 8.26p | 19286 |
| 17/09/2010 | 8.15p | 8.15p | 8.15p | 8.15p | 10800 |
| 16/09/2010 | 8.15p | 8.18p | 8.15p | 8.18p | 2200 |
| 15/09/2010 | 8.05p | 8.10p | 8.05p | 8.10p | 1300 |
| 14/09/2010 | 8.08p | 8.15p | 8.08p | 8.15p | 0 |
| 13/09/2010 | 8.01p | 8.18p | 8.01p | 8.08p | 616 |
| 10/09/2010 | 8.20p | 8.20p | 8.10p | 8.10p | 2550 |
| 09/09/2010 | 8.00p | 8.10p | 8.00p | 8.10p | 209 |
| 08/09/2010 | 8.15p | 8.20p | 8.14p | 8.14p | 19700 |
| 07/09/2010 | 7.95p | 8.09p | 7.95p | 8.03p | 2778 |
| 06/09/2010 | 8.05p | 8.50p | 8.02p | 8.02p | 64615 |
| 03/09/2010 | 8.00p | 8.01p | 7.97p | 7.97p | 47675 |
| 02/09/2010 | 8.00p | 8.00p | 7.97p | 7.97p | 11200 |
| 01/09/2010 | 7.90p | 7.99p | 7.90p | 7.99p | 0 |
| 31/08/2010 | 7.86p | 8.00p | 7.85p | 7.90p | 140653 |
| 27/08/2010 | 7.95p | 7.95p | 7.93p | 7.93p | 2000 |
| 26/08/2010 | 7.93p | 7.97p | 7.93p | 7.97p | 0 |
| 25/08/2010 | 7.95p | 7.95p | 7.85p | 7.93p | 13800 |
| 24/08/2010 | 7.95p | 7.97p | 7.95p | 7.97p | 500 |
| 23/08/2010 | 8.00p | 8.00p | 7.97p | 7.97p | 68700 |
| 20/08/2010 | 7.95p | 8.00p | 7.95p | 8.00p | 8333 |
| 19/08/2010 | 8.00p | 8.07p | 8.00p | 8.02p | 15263 |
| 18/08/2010 | 8.05p | 8.05p | 8.00p | 8.00p | 12099 |
| 17/08/2010 | 8.00p | 8.02p | 8.00p | 8.02p | 1920 |
| 16/08/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/08/2010 | 7.97p | 8.00p | 7.97p | 8.00p | 0 |
| 12/08/2010 | 7.95p | 8.00p | 7.95p | 7.97p | 3613 |
| 11/08/2010 | 7.97p | 7.97p | 7.97p | 7.97p | 0 |
| 10/08/2010 | 7.95p | 7.97p | 7.95p | 7.97p | 4000 |
| 09/08/2010 | 8.05p | 8.06p | 8.05p | 8.06p | 7500 |
| 06/08/2010 | 8.05p | 8.15p | 7.97p | 7.97p | 15400 |
| 05/08/2010 | 8.12p | 8.12p | 7.95p | 7.97p | 40000 |
| 04/08/2010 | 8.10p | 8.10p | 8.06p | 8.06p | 1500 |
| 03/08/2010 | 7.85p | 8.10p | 7.85p | 8.00p | 28257 |
| 02/08/2010 | 8.00p | 8.02p | 8.00p | 8.02p | 10000 |
| 30/07/2010 | 8.00p | 8.00p | 7.95p | 7.95p | 21200 |
| 29/07/2010 | 7.95p | 8.00p | 7.90p | 7.93p | 105600 |
| 28/07/2010 | 8.00p | 8.05p | 7.85p | 7.93p | 29568 |
| 27/07/2010 | 8.00p | 8.00p | 7.95p | 7.95p | 20750 |
| 26/07/2010 | 8.00p | 8.00p | 7.95p | 7.95p | 4964 |
| 23/07/2010 | 8.00p | 8.02p | 8.00p | 8.02p | 27236 |
| 22/07/2010 | 8.00p | 8.00p | 7.88p | 7.88p | 44564 |
| 21/07/2010 | 8.10p | 8.10p | 7.95p | 7.98p | 44640 |
| 20/07/2010 | 8.07p | 8.07p | 8.07p | 8.07p | 0 |
| 19/07/2010 | 8.09p | 8.09p | 8.00p | 8.07p | 55127 |
| 16/07/2010 | 8.05p | 8.05p | 8.05p | 8.05p | 0 |
| 15/07/2010 | 8.00p | 8.05p | 8.00p | 8.05p | 14888 |
| 14/07/2010 | 8.05p | 8.05p | 8.02p | 8.02p | 6942 |
| 13/07/2010 | 8.05p | 8.05p | 8.02p | 8.02p | 6668 |
| 12/07/2010 | 8.00p | 8.05p | 8.00p | 8.05p | 15732 |
| 09/07/2010 | 8.00p | 8.05p | 7.95p | 8.00p | 3550 |
| 08/07/2010 | 8.05p | 8.05p | 7.95p | 7.97p | 6145 |
| 07/07/2010 | 7.85p | 8.05p | 7.85p | 7.97p | 68038 |
| 06/07/2010 | 7.95p | 7.95p | 7.95p | 7.95p | 14016 |
| 05/07/2010 | 7.95p | 7.95p | 7.95p | 7.95p | 1784 |
| 02/07/2010 | 7.90p | 7.95p | 7.85p | 7.93p | 25352 |
| 01/07/2010 | 8.03p | 8.10p | 8.03p | 8.10p | 0 |
| 30/06/2010 | 7.98p | 8.03p | 7.90p | 8.03p | 1800 |
| 29/06/2010 | 8.04p | 8.04p | 7.99p | 8.02p | 23950 |
| 28/06/2010 | 8.10p | 8.11p | 8.10p | 8.11p | 0 |
| 25/06/2010 | 8.06p | 8.10p | 8.05p | 8.10p | 25622 |
| 24/06/2010 | 8.14p | 8.19p | 8.14p | 8.14p | 5125 |
| 23/06/2010 | 8.10p | 8.17p | 8.05p | 8.15p | 46000 |
| 22/06/2010 | 8.20p | 8.30p | 8.15p | 8.18p | 83621 |
| 21/06/2010 | 8.18p | 8.20p | 8.16p | 8.16p | 23700 |
| 18/06/2010 | 8.18p | 8.18p | 8.14p | 8.14p | 80088 |
| 17/06/2010 | 8.15p | 8.15p | 8.10p | 8.15p | 26300 |
| 16/06/2010 | 8.15p | 8.20p | 8.15p | 8.15p | 35800 |
| 15/06/2010 | 8.20p | 8.20p | 8.15p | 8.20p | 15000 |
| 14/06/2010 | 8.15p | 8.25p | 8.15p | 8.18p | 12500 |
| 11/06/2010 | 8.30p | 8.30p | 8.20p | 8.20p | 6283 |
| 10/06/2010 | 8.15p | 8.30p | 8.15p | 8.30p | 17313 |
| 09/06/2010 | 8.27p | 8.27p | 8.13p | 8.13p | 1705 |
| 08/06/2010 | 8.20p | 8.27p | 8.20p | 8.27p | 15000 |
| 07/06/2010 | 8.35p | 8.35p | 8.30p | 8.30p | 0 |
| 04/06/2010 | 8.49p | 8.49p | 8.20p | 8.35p | 6378 |
| 03/06/2010 | 8.30p | 8.38p | 8.25p | 8.38p | 10000 |
| 02/06/2010 | 8.40p | 8.40p | 8.38p | 8.38p | 3370 |
| 01/06/2010 | 8.40p | 8.40p | 8.35p | 8.35p | 0 |
| 28/05/2010 | 8.50p | 8.50p | 8.30p | 8.40p | 8837 |
| 27/05/2010 | 8.40p | 8.40p | 8.40p | 8.40p | 0 |
| 26/05/2010 | 8.35p | 8.40p | 8.35p | 8.40p | 0 |
| 25/05/2010 | 8.45p | 8.45p | 8.30p | 8.35p | 31809 |
| 24/05/2010 | 8.45p | 8.48p | 8.45p | 8.48p | 300 |
| 21/05/2010 | 8.50p | 8.50p | 8.45p | 8.48p | 18887 |
| 20/05/2010 | 8.50p | 8.52p | 8.50p | 8.52p | 11250 |
| 19/05/2010 | 8.70p | 8.72p | 8.52p | 8.61p | 21333 |
| 18/05/2010 | 8.72p | 8.76p | 8.72p | 8.76p | 0 |
| 17/05/2010 | 8.70p | 8.72p | 8.70p | 8.72p | 3136 |
| 14/05/2010 | 8.75p | 8.75p | 8.73p | 8.73p | 240 |
| 13/05/2010 | 8.70p | 8.75p | 8.70p | 8.75p | 14250 |
| 12/05/2010 | 8.70p | 8.70p | 8.50p | 8.68p | 21865 |
| 11/05/2010 | 8.70p | 8.70p | 8.68p | 8.68p | 20000 |
| 10/05/2010 | 8.65p | 8.70p | 8.65p | 8.65p | 77587 |
| 07/05/2010 | 8.75p | 8.80p | 8.55p | 8.55p | 56637 |
| 06/05/2010 | 8.55p | 8.70p | 8.55p | 8.63p | 6683 |
| 05/05/2010 | 8.55p | 8.60p | 8.50p | 8.57p | 33472 |
| 04/05/2010 | 8.80p | 8.80p | 8.50p | 8.51p | 39015 |
| 30/04/2010 | 8.75p | 8.75p | 8.66p | 8.69p | 7911 |
| 29/04/2010 | 8.65p | 8.75p | 8.65p | 8.70p | 8010 |
| 28/04/2010 | 8.65p | 8.75p | 8.20p | 8.65p | 83000 |
| 27/04/2010 | 8.65p | 8.65p | 8.65p | 8.65p | 23950 |
| 26/04/2010 | 8.75p | 8.75p | 8.70p | 8.70p | 2010 |
| 23/04/2010 | 8.76p | 8.77p | 8.76p | 8.77p | 0 |
| 22/04/2010 | 8.75p | 8.76p | 8.75p | 8.76p | 3000 |
| 21/04/2010 | 8.80p | 8.80p | 8.75p | 8.75p | 4000 |
| 20/04/2010 | 8.70p | 8.77p | 8.70p | 8.77p | 9046 |
| 19/04/2010 | 8.70p | 8.70p | 8.70p | 8.70p | 7550 |
| 16/04/2010 | 8.75p | 9.00p | 8.70p | 8.70p | 40650 |
| 15/04/2010 | 8.85p | 8.85p | 8.75p | 8.75p | 14650 |
| 14/04/2010 | 8.65p | 8.81p | 8.65p | 8.75p | 10650 |
| 13/04/2010 | 8.45p | 8.65p | 8.45p | 8.57p | 65000 |
| 12/04/2010 | 8.35p | 8.43p | 8.34p | 8.43p | 14735 |
| 09/04/2010 | 8.35p | 8.38p | 8.30p | 8.38p | 43884 |
| 08/04/2010 | 8.25p | 8.35p | 8.25p | 8.31p | 32929 |
| 07/04/2010 | 8.35p | 8.35p | 8.25p | 8.27p | 16154 |
| 06/04/2010 | 8.25p | 8.28p | 8.25p | 8.25p | 18990 |
| 01/04/2010 | 8.30p | 8.35p | 8.27p | 8.27p | 4400 |
| 31/03/2010 | 8.20p | 8.35p | 8.20p | 8.25p | 18708 |
| 30/03/2010 | 8.10p | 8.25p | 8.10p | 8.20p | 62000 |
| 29/03/2010 | 8.10p | 8.10p | 8.03p | 8.03p | 5000 |
| 26/03/2010 | 8.10p | 8.15p | 8.10p | 8.13p | 23100 |
| 25/03/2010 | 8.00p | 8.05p | 8.00p | 8.04p | 31280 |
| 24/03/2010 | 8.00p | 8.00p | 7.97p | 7.97p | 92775 |
| 23/03/2010 | 8.10p | 8.10p | 8.00p | 8.02p | 23600 |
*Close Price adjusted for both dividends and splits