Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Travis Perkins (TPK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2021 | 1,512.50p | 1,554.00p | 1,512.50p | 1,550.00p | 573589 |
| 22/10/2021 | 1,530.50p | 1,531.40p | 1,503.00p | 1,520.00p | 488016 |
| 21/10/2021 | 1,506.50p | 1,516.50p | 1,489.50p | 1,508.50p | 781165 |
| 20/10/2021 | 1,545.00p | 1,557.00p | 1,517.50p | 1,525.00p | 384243 |
| 19/10/2021 | 1,575.50p | 1,575.50p | 1,533.50p | 1,545.00p | 601246 |
| 18/10/2021 | 1,545.50p | 1,549.00p | 1,534.00p | 1,537.00p | 518353 |
| 15/10/2021 | 1,546.50p | 1,561.50p | 1,542.00p | 1,554.50p | 573219 |
| 14/10/2021 | 1,535.00p | 1,552.50p | 1,520.00p | 1,540.00p | 531453 |
| 13/10/2021 | 1,492.00p | 1,572.39p | 1,482.50p | 1,535.00p | 1071281 |
| 12/10/2021 | 1,452.50p | 1,495.50p | 1,452.50p | 1,495.50p | 1149781 |
| 11/10/2021 | 1,520.00p | 1,528.16p | 1,475.00p | 1,489.50p | 588996 |
| 08/10/2021 | 1,502.50p | 1,513.50p | 1,496.50p | 1,505.00p | 494715 |
| 07/10/2021 | 1,489.50p | 1,509.00p | 1,482.50p | 1,504.00p | 761329 |
| 06/10/2021 | 1,496.00p | 1,506.50p | 1,459.00p | 1,469.50p | 964199 |
| 05/10/2021 | 1,515.00p | 1,522.00p | 1,499.00p | 1,518.50p | 1152488 |
| 04/10/2021 | 1,514.50p | 1,524.50p | 1,504.89p | 1,509.00p | 744497 |
| 01/10/2021 | 1,519.50p | 1,529.20p | 1,496.50p | 1,512.50p | 801726 |
| 30/09/2021 | 1,570.00p | 1,586.00p | 1,527.00p | 1,535.00p | 1224417 |
| 29/09/2021 | 1,662.00p | 1,692.50p | 1,601.50p | 1,606.00p | 1193702 |
| 28/09/2021 | 1,692.50p | 1,692.50p | 1,637.00p | 1,657.00p | 984629 |
| 27/09/2021 | 1,716.50p | 1,744.00p | 1,677.00p | 1,692.00p | 644739 |
| 24/09/2021 | 1,741.50p | 1,743.50p | 1,702.00p | 1,722.00p | 554641 |
| 23/09/2021 | 1,731.50p | 1,749.50p | 1,716.00p | 1,746.00p | 1221409 |
| 22/09/2021 | 1,699.00p | 1,731.50p | 1,697.20p | 1,719.00p | 927594 |
| 21/09/2021 | 1,714.50p | 1,714.50p | 1,680.50p | 1,686.00p | 639693 |
| 20/09/2021 | 1,710.50p | 1,714.00p | 1,660.97p | 1,690.00p | 429054 |
| 17/09/2021 | 1,762.00p | 1,770.50p | 1,714.47p | 1,722.00p | 1211120 |
| 16/09/2021 | 1,694.00p | 1,747.00p | 1,694.00p | 1,745.00p | 520211 |
| 15/09/2021 | 1,790.50p | 1,818.00p | 1,728.50p | 1,728.50p | 1105009 |
| 14/09/2021 | 1,815.00p | 1,839.60p | 1,815.00p | 1,830.00p | 328170 |
| 13/09/2021 | 1,821.50p | 1,831.00p | 1,810.50p | 1,817.50p | 427419 |
| 10/09/2021 | 1,830.50p | 1,836.50p | 1,810.50p | 1,810.50p | 206792 |
| 09/09/2021 | 1,777.50p | 1,821.00p | 1,768.00p | 1,818.50p | 303757 |
| 08/09/2021 | 1,766.50p | 1,801.50p | 1,766.50p | 1,787.50p | 404439 |
| 07/09/2021 | 1,780.50p | 1,827.00p | 1,780.50p | 1,802.50p | 174729 |
| 06/09/2021 | 1,820.50p | 1,831.00p | 1,813.50p | 1,820.00p | 173728 |
| 03/09/2021 | 1,820.00p | 1,825.26p | 1,804.50p | 1,824.50p | 463664 |
| 02/09/2021 | 1,789.50p | 1,816.00p | 1,783.05p | 1,806.50p | 274155 |
| 01/09/2021 | 1,805.00p | 1,818.50p | 1,795.50p | 1,806.50p | 246811 |
| 31/08/2021 | 1,754.00p | 1,801.50p | 1,754.00p | 1,801.50p | 401382 |
| 30/08/2021 | 1,791.50p | 1,801.00p | 1,788.00p | 1,790.00p | 302881 |
| 27/08/2021 | 1,791.50p | 1,801.00p | 1,788.00p | 1,790.00p | 302881 |
| 26/08/2021 | 1,751.50p | 1,801.50p | 1,751.50p | 1,797.00p | 367699 |
| 25/08/2021 | 1,785.50p | 1,791.50p | 1,772.50p | 1,791.50p | 258297 |
| 24/08/2021 | 1,748.00p | 1,779.00p | 1,748.00p | 1,773.00p | 341759 |
| 23/08/2021 | 1,780.00p | 1,785.00p | 1,757.00p | 1,769.00p | 330959 |
| 20/08/2021 | 1,790.00p | 1,790.00p | 1,749.00p | 1,765.00p | 192662 |
| 19/08/2021 | 1,759.00p | 1,766.00p | 1,738.61p | 1,757.00p | 506042 |
| 18/08/2021 | 1,775.00p | 1,777.50p | 1,750.50p | 1,776.50p | 223174 |
| 17/08/2021 | 1,790.00p | 1,790.00p | 1,747.50p | 1,757.50p | 455065 |
| 16/08/2021 | 1,758.00p | 1,768.00p | 1,747.00p | 1,768.00p | 276187 |
| 13/08/2021 | 1,774.50p | 1,783.00p | 1,760.00p | 1,768.50p | 617277 |
| 12/08/2021 | 1,751.50p | 1,774.50p | 1,751.50p | 1,758.50p | 284080 |
| 11/08/2021 | 1,782.00p | 1,782.00p | 1,745.50p | 1,765.50p | 434682 |
| 10/08/2021 | 1,724.50p | 1,752.50p | 1,698.50p | 1,740.50p | 514347 |
| 09/08/2021 | 1,748.50p | 1,748.50p | 1,712.00p | 1,719.50p | 390035 |
| 06/08/2021 | 1,732.00p | 1,749.00p | 1,709.50p | 1,748.50p | 362700 |
| 05/08/2021 | 1,702.00p | 1,729.50p | 1,694.50p | 1,729.50p | 697045 |
| 04/08/2021 | 1,712.00p | 1,740.07p | 1,688.50p | 1,703.00p | 1088973 |
| 03/08/2021 | 1,697.00p | 1,725.73p | 1,664.50p | 1,706.50p | 690835 |
| 02/08/2021 | 1,717.00p | 1,747.50p | 1,716.50p | 1,721.00p | 529944 |
| 30/07/2021 | 1,680.00p | 1,716.00p | 1,680.00p | 1,702.50p | 644271 |
| 29/07/2021 | 1,683.50p | 1,730.00p | 1,683.50p | 1,715.00p | 485117 |
| 28/07/2021 | 1,739.50p | 1,739.50p | 1,713.00p | 1,720.00p | 222046 |
| 27/07/2021 | 1,730.00p | 1,730.00p | 1,695.00p | 1,711.50p | 374809 |
| 26/07/2021 | 1,754.50p | 1,754.50p | 1,711.00p | 1,729.50p | 514290 |
| 23/07/2021 | 1,707.50p | 1,736.50p | 1,707.50p | 1,729.50p | 411131 |
| 22/07/2021 | 1,660.00p | 1,724.54p | 1,660.00p | 1,710.50p | 499173 |
| 21/07/2021 | 1,666.00p | 1,686.50p | 1,659.50p | 1,685.00p | 623382 |
| 20/07/2021 | 1,671.50p | 1,671.50p | 1,634.00p | 1,653.50p | 540267 |
| 19/07/2021 | 1,673.50p | 1,684.00p | 1,625.50p | 1,626.50p | 570221 |
| 16/07/2021 | 1,667.00p | 1,682.00p | 1,664.00p | 1,671.00p | 457867 |
| 15/07/2021 | 1,706.00p | 1,711.50p | 1,655.50p | 1,659.50p | 536055 |
| 14/07/2021 | 1,704.00p | 1,720.50p | 1,697.00p | 1,700.00p | 348136 |
| 13/07/2021 | 1,736.00p | 1,736.00p | 1,698.00p | 1,708.50p | 308441 |
| 12/07/2021 | 1,684.50p | 1,707.00p | 1,673.00p | 1,696.00p | 185818 |
| 09/07/2021 | 1,708.00p | 1,708.00p | 1,679.50p | 1,706.00p | 242439 |
| 08/07/2021 | 1,748.00p | 1,748.00p | 1,657.00p | 1,677.00p | 446521 |
| 07/07/2021 | 1,749.00p | 1,749.00p | 1,708.00p | 1,735.00p | 416550 |
| 06/07/2021 | 1,747.50p | 1,755.00p | 1,713.00p | 1,715.00p | 313374 |
| 05/07/2021 | 1,745.00p | 1,747.00p | 1,712.50p | 1,741.00p | 242949 |
| 02/07/2021 | 1,720.00p | 1,736.00p | 1,711.50p | 1,715.00p | 476598 |
| 01/07/2021 | 1,700.00p | 1,722.50p | 1,680.00p | 1,718.00p | 593978 |
| 30/06/2021 | 1,720.00p | 1,723.50p | 1,689.00p | 1,689.00p | 648792 |
| 29/06/2021 | 1,720.00p | 1,733.00p | 1,712.00p | 1,722.00p | 622563 |
| 28/06/2021 | 1,749.50p | 1,754.00p | 1,717.00p | 1,718.00p | 482703 |
| 25/06/2021 | 1,739.50p | 1,762.00p | 1,715.50p | 1,762.00p | 419851 |
| 24/06/2021 | 1,719.50p | 1,746.50p | 1,708.50p | 1,737.00p | 572060 |
| 23/06/2021 | 1,764.50p | 1,772.00p | 1,708.85p | 1,719.50p | 962677 |
| 22/06/2021 | 1,618.50p | 1,753.00p | 1,610.64p | 1,725.00p | 1564285 |
| 21/06/2021 | 1,564.00p | 1,616.50p | 1,547.50p | 1,616.50p | 771568 |
| 18/06/2021 | 1,645.00p | 1,645.00p | 1,560.50p | 1,578.50p | 946623 |
| 17/06/2021 | 1,623.50p | 1,628.50p | 1,601.00p | 1,614.00p | 571916 |
| 16/06/2021 | 1,630.50p | 1,644.50p | 1,622.00p | 1,634.50p | 552481 |
| 15/06/2021 | 1,637.00p | 1,637.00p | 1,622.00p | 1,624.50p | 343910 |
| 14/06/2021 | 1,630.00p | 1,638.00p | 1,603.00p | 1,630.50p | 305399 |
| 11/06/2021 | 1,590.00p | 1,629.50p | 1,590.00p | 1,625.50p | 497166 |
| 10/06/2021 | 1,609.00p | 1,647.00p | 1,605.00p | 1,620.00p | 923006 |
| 09/06/2021 | 1,691.00p | 1,691.00p | 1,642.00p | 1,642.00p | 463366 |
| 08/06/2021 | 1,700.00p | 1,703.00p | 1,681.00p | 1,687.00p | 383830 |
| 07/06/2021 | 1,669.00p | 1,712.00p | 1,669.00p | 1,693.00p | 352499 |
| 04/06/2021 | 1,690.00p | 1,696.00p | 1,667.00p | 1,696.00p | 593547 |
| 03/06/2021 | 1,694.00p | 1,702.00p | 1,676.00p | 1,694.00p | 714707 |
| 02/06/2021 | 1,682.00p | 1,693.00p | 1,671.00p | 1,690.00p | 864710 |
| 01/06/2021 | 1,643.00p | 1,691.08p | 1,643.00p | 1,680.00p | 1120058 |
| 31/05/2021 | 1,638.00p | 1,657.00p | 1,631.00p | 1,642.00p | 386163 |
| 28/05/2021 | 1,638.00p | 1,657.00p | 1,631.00p | 1,642.00p | 386163 |
| 27/05/2021 | 1,640.00p | 1,653.00p | 1,622.00p | 1,632.00p | 666123 |
| 26/05/2021 | 1,616.00p | 1,643.00p | 1,613.00p | 1,639.00p | 472148 |
| 25/05/2021 | 1,621.00p | 1,621.00p | 1,609.00p | 1,616.00p | 377880 |
| 24/05/2021 | 1,629.00p | 1,630.00p | 1,610.00p | 1,615.00p | 364026 |
| 21/05/2021 | 1,665.00p | 1,670.00p | 1,617.00p | 1,625.00p | 679863 |
| 20/05/2021 | 1,638.00p | 1,638.00p | 1,595.00p | 1,616.00p | 521614 |
| 19/05/2021 | 1,598.00p | 1,616.00p | 1,580.00p | 1,603.00p | 405804 |
| 18/05/2021 | 1,639.00p | 1,639.00p | 1,609.00p | 1,614.00p | 263086 |
| 17/05/2021 | 1,606.00p | 1,634.70p | 1,606.00p | 1,620.00p | 473305 |
| 14/05/2021 | 1,614.00p | 1,644.00p | 1,611.00p | 1,625.00p | 462525 |
| 13/05/2021 | 1,597.00p | 1,621.00p | 1,588.00p | 1,621.00p | 731092 |
| 12/05/2021 | 1,610.00p | 1,647.00p | 1,602.72p | 1,624.00p | 1026123 |
| 11/05/2021 | 1,603.00p | 1,617.00p | 1,585.00p | 1,617.00p | 775782 |
| 10/05/2021 | 1,640.00p | 1,646.00p | 1,614.00p | 1,630.00p | 442120 |
| 07/05/2021 | 1,630.00p | 1,641.00p | 1,618.40p | 1,636.00p | 576289 |
| 06/05/2021 | 1,603.00p | 1,622.00p | 1,578.00p | 1,618.00p | 733723 |
| 05/05/2021 | 1,535.00p | 1,578.00p | 1,515.00p | 1,578.00p | 669041 |
| 04/05/2021 | 1,540.20p | 1,557.40p | 1,514.20p | 1,517.60p | 784440 |
| 03/05/2021 | 1,532.20p | 1,567.60p | 1,531.98p | 1,537.00p | 1036834 |
| 30/04/2021 | 1,532.20p | 1,567.60p | 1,531.98p | 1,537.00p | 1036834 |
| 29/04/2021 | 1,550.00p | 1,574.00p | 1,520.00p | 1,530.00p | 751845 |
| 28/04/2021 | 1,379.00p | 1,485.40p | 1,370.90p | 1,415.00p | 2190397 |
| 27/04/2021 | 1,649.00p | 1,656.50p | 1,586.00p | 1,609.50p | 965608 |
| 26/04/2021 | 1,667.00p | 1,667.00p | 1,621.50p | 1,639.00p | 641481 |
| 23/04/2021 | 1,621.50p | 1,639.50p | 1,607.00p | 1,634.50p | 505240 |
| 22/04/2021 | 1,620.00p | 1,630.00p | 1,589.50p | 1,628.50p | 814326 |
| 21/04/2021 | 1,624.50p | 1,624.50p | 1,593.00p | 1,595.00p | 812662 |
| 20/04/2021 | 1,631.50p | 1,653.50p | 1,603.00p | 1,606.50p | 639389 |
| 19/04/2021 | 1,675.00p | 1,685.00p | 1,634.00p | 1,634.00p | 486113 |
| 16/04/2021 | 1,682.50p | 1,690.30p | 1,657.00p | 1,659.50p | 650329 |
| 15/04/2021 | 1,678.00p | 1,700.50p | 1,646.50p | 1,679.50p | 667798 |
| 14/04/2021 | 1,673.00p | 1,680.00p | 1,626.00p | 1,643.50p | 670378 |
| 13/04/2021 | 1,605.00p | 1,653.50p | 1,605.00p | 1,653.00p | 489034 |
| 12/04/2021 | 1,636.00p | 1,645.50p | 1,604.00p | 1,611.00p | 444017 |
| 09/04/2021 | 1,632.50p | 1,651.50p | 1,606.50p | 1,645.50p | 440110 |
| 08/04/2021 | 1,672.00p | 1,672.00p | 1,620.50p | 1,634.00p | 381324 |
| 07/04/2021 | 1,602.50p | 1,654.00p | 1,602.50p | 1,628.50p | 518933 |
| 06/04/2021 | 1,591.50p | 1,611.50p | 1,584.50p | 1,602.50p | 615172 |
| 02/04/2021 | 1,546.00p | 1,592.00p | 1,543.00p | 1,579.50p | 583085 |
| 01/04/2021 | 1,546.00p | 1,592.00p | 1,543.00p | 1,579.50p | 583085 |
| 31/03/2021 | 1,567.50p | 1,588.00p | 1,541.50p | 1,541.50p | 796328 |
| 30/03/2021 | 1,561.00p | 1,577.00p | 1,558.80p | 1,575.00p | 485931 |
| 29/03/2021 | 1,615.00p | 1,615.00p | 1,552.00p | 1,552.00p | 931339 |
| 26/03/2021 | 1,613.50p | 1,614.50p | 1,574.50p | 1,593.50p | 489902 |
| 25/03/2021 | 1,593.00p | 1,609.00p | 1,576.50p | 1,596.00p | 459197 |
| 24/03/2021 | 1,590.00p | 1,601.00p | 1,554.50p | 1,600.00p | 469279 |
| 23/03/2021 | 1,565.50p | 1,588.50p | 1,564.50p | 1,585.00p | 367222 |
| 22/03/2021 | 1,600.00p | 1,603.66p | 1,569.00p | 1,581.00p | 773600 |
| 19/03/2021 | 1,575.50p | 1,577.00p | 1,549.00p | 1,572.50p | 1149108 |
| 18/03/2021 | 1,599.00p | 1,599.00p | 1,577.50p | 1,583.00p | 426549 |
| 17/03/2021 | 1,578.50p | 1,590.00p | 1,553.50p | 1,574.00p | 523833 |
| 16/03/2021 | 1,585.00p | 1,588.00p | 1,566.00p | 1,578.50p | 494292 |
| 15/03/2021 | 1,578.00p | 1,587.95p | 1,553.50p | 1,563.50p | 402522 |
| 12/03/2021 | 1,564.00p | 1,590.00p | 1,550.00p | 1,578.50p | 652963 |
| 11/03/2021 | 1,577.50p | 1,587.00p | 1,557.50p | 1,564.00p | 401225 |
| 10/03/2021 | 1,549.00p | 1,573.50p | 1,533.50p | 1,568.50p | 550252 |
| 09/03/2021 | 1,540.00p | 1,564.50p | 1,521.00p | 1,547.50p | 465102 |
| 08/03/2021 | 1,460.00p | 1,536.00p | 1,460.00p | 1,535.50p | 492732 |
| 05/03/2021 | 1,475.50p | 1,495.00p | 1,456.50p | 1,475.50p | 827763 |
| 04/03/2021 | 1,477.50p | 1,507.00p | 1,469.50p | 1,491.00p | 653095 |
| 03/03/2021 | 1,439.50p | 1,496.00p | 1,425.00p | 1,496.00p | 927118 |
| 02/03/2021 | 1,485.00p | 1,495.00p | 1,420.00p | 1,429.50p | 697561 |
| 01/03/2021 | 1,467.00p | 1,484.50p | 1,457.00p | 1,478.00p | 937880 |
| 26/02/2021 | 1,440.00p | 1,462.50p | 1,411.50p | 1,437.50p | 1048504 |
| 25/02/2021 | 1,469.00p | 1,498.00p | 1,445.50p | 1,452.00p | 1013464 |
| 24/02/2021 | 1,505.00p | 1,505.00p | 1,471.50p | 1,489.00p | 694287 |
| 23/02/2021 | 1,490.00p | 1,505.50p | 1,459.50p | 1,480.00p | 647476 |
| 22/02/2021 | 1,500.50p | 1,500.50p | 1,459.50p | 1,478.00p | 452837 |
| 19/02/2021 | 1,465.00p | 1,506.00p | 1,465.00p | 1,499.00p | 612833 |
| 18/02/2021 | 1,444.00p | 1,479.50p | 1,444.00p | 1,465.00p | 470370 |
| 17/02/2021 | 1,491.00p | 1,491.00p | 1,457.50p | 1,459.50p | 403278 |
| 16/02/2021 | 1,462.50p | 1,509.50p | 1,462.50p | 1,475.00p | 339408 |
| 15/02/2021 | 1,472.50p | 1,502.00p | 1,454.74p | 1,495.50p | 340154 |
| 12/02/2021 | 1,419.00p | 1,450.50p | 1,419.00p | 1,440.50p | 277733 |
| 11/02/2021 | 1,420.50p | 1,458.50p | 1,420.50p | 1,443.00p | 290673 |
| 10/02/2021 | 1,464.50p | 1,467.00p | 1,427.50p | 1,447.50p | 639838 |
| 09/02/2021 | 1,455.00p | 1,485.50p | 1,451.50p | 1,451.50p | 517269 |
| 08/02/2021 | 1,461.00p | 1,462.00p | 1,416.00p | 1,441.50p | 445690 |
| 05/02/2021 | 1,439.50p | 1,470.00p | 1,428.50p | 1,432.00p | 583613 |
| 04/02/2021 | 1,404.00p | 1,457.00p | 1,403.50p | 1,437.50p | 464450 |
| 03/02/2021 | 1,437.00p | 1,438.00p | 1,410.00p | 1,410.00p | 438430 |
| 02/02/2021 | 1,405.00p | 1,416.50p | 1,385.00p | 1,407.00p | 370755 |
| 01/02/2021 | 1,346.50p | 1,399.59p | 1,346.50p | 1,394.00p | 410272 |
| 29/01/2021 | 1,366.00p | 1,379.00p | 1,340.00p | 1,349.50p | 915941 |
| 28/01/2021 | 1,368.00p | 1,382.65p | 1,330.50p | 1,371.50p | 807488 |
| 27/01/2021 | 1,395.50p | 1,411.00p | 1,366.00p | 1,381.50p | 459985 |
| 26/01/2021 | 1,405.00p | 1,421.00p | 1,389.00p | 1,404.50p | 737279 |
| 25/01/2021 | 1,450.00p | 1,454.00p | 1,403.50p | 1,405.50p | 570251 |
| 22/01/2021 | 1,447.00p | 1,447.00p | 1,410.50p | 1,434.00p | 659950 |
| 21/01/2021 | 1,401.50p | 1,443.00p | 1,401.50p | 1,429.00p | 401008 |
| 20/01/2021 | 1,397.00p | 1,421.50p | 1,390.50p | 1,414.00p | 459774 |
| 19/01/2021 | 1,419.00p | 1,426.50p | 1,384.00p | 1,386.00p | 477898 |
| 18/01/2021 | 1,384.00p | 1,415.00p | 1,382.50p | 1,415.00p | 357861 |
*Close Price adjusted for both dividends and splits