Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Travis Perkins (TPK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2018 | 1,512.00p | 1,520.50p | 1,506.50p | 1,515.50p | 883552 |
| 17/01/2018 | 1,534.50p | 1,537.00p | 1,506.00p | 1,511.00p | 910364 |
| 16/01/2018 | 1,539.50p | 1,547.00p | 1,527.50p | 1,540.00p | 640436 |
| 15/01/2018 | 1,540.50p | 1,549.00p | 1,531.00p | 1,533.50p | 552693 |
| 12/01/2018 | 1,545.00p | 1,555.65p | 1,537.00p | 1,537.00p | 1261213 |
| 11/01/2018 | 1,571.00p | 1,593.00p | 1,537.00p | 1,540.00p | 1097172 |
| 10/01/2018 | 1,571.00p | 1,571.00p | 1,551.00p | 1,565.50p | 734076 |
| 09/01/2018 | 1,570.00p | 1,570.00p | 1,546.50p | 1,566.50p | 914652 |
| 08/01/2018 | 1,595.00p | 1,595.00p | 1,565.00p | 1,566.00p | 583479 |
| 05/01/2018 | 1,558.00p | 1,590.00p | 1,545.00p | 1,587.50p | 910776 |
| 04/01/2018 | 1,562.50p | 1,572.00p | 1,546.00p | 1,560.00p | 630435 |
| 03/01/2018 | 1,571.00p | 1,579.00p | 1,561.00p | 1,563.50p | 314891 |
| 02/01/2018 | 1,577.50p | 1,583.00p | 1,562.50p | 1,571.00p | 466270 |
| 29/12/2017 | 1,567.00p | 1,585.00p | 1,567.00p | 1,567.00p | 265785 |
| 28/12/2017 | 1,555.00p | 1,575.00p | 1,555.00p | 1,571.00p | 295796 |
| 27/12/2017 | 1,556.00p | 1,565.00p | 1,545.00p | 1,558.00p | 284703 |
| 22/12/2017 | 1,524.00p | 1,552.00p | 1,524.00p | 1,543.00p | 199148 |
| 21/12/2017 | 1,547.00p | 1,567.00p | 1,517.00p | 1,529.00p | 686149 |
| 20/12/2017 | 1,548.00p | 1,554.00p | 1,532.00p | 1,551.00p | 437217 |
| 19/12/2017 | 1,522.00p | 1,563.00p | 1,522.00p | 1,545.00p | 730283 |
| 18/12/2017 | 1,522.00p | 1,528.00p | 1,502.00p | 1,521.00p | 1045188 |
| 15/12/2017 | 1,520.00p | 1,529.00p | 1,506.00p | 1,517.00p | 1353171 |
| 14/12/2017 | 1,547.00p | 1,569.77p | 1,519.86p | 1,520.00p | 1398417 |
| 13/12/2017 | 1,573.00p | 1,583.00p | 1,547.00p | 1,565.00p | 997067 |
| 12/12/2017 | 1,596.00p | 1,600.00p | 1,570.00p | 1,578.00p | 816958 |
| 11/12/2017 | 1,601.00p | 1,608.00p | 1,579.00p | 1,596.00p | 874500 |
| 08/12/2017 | 1,547.00p | 1,608.00p | 1,528.29p | 1,599.00p | 1131994 |
| 07/12/2017 | 1,537.00p | 1,568.00p | 1,537.00p | 1,547.00p | 897891 |
| 06/12/2017 | 1,527.00p | 1,536.00p | 1,518.00p | 1,534.00p | 584014 |
| 05/12/2017 | 1,545.00p | 1,548.00p | 1,528.00p | 1,536.00p | 1192116 |
| 04/12/2017 | 1,553.00p | 1,557.00p | 1,540.00p | 1,549.00p | 940802 |
| 01/12/2017 | 1,607.00p | 1,607.00p | 1,532.00p | 1,544.00p | 1493955 |
| 30/11/2017 | 1,589.00p | 1,618.00p | 1,578.00p | 1,609.00p | 2181757 |
| 29/11/2017 | 1,529.00p | 1,588.00p | 1,529.00p | 1,586.00p | 1083700 |
| 28/11/2017 | 1,500.00p | 1,532.00p | 1,500.00p | 1,525.00p | 725451 |
| 27/11/2017 | 1,522.00p | 1,522.00p | 1,498.00p | 1,498.00p | 559486 |
| 24/11/2017 | 1,531.00p | 1,533.00p | 1,518.00p | 1,521.00p | 523741 |
| 23/11/2017 | 1,509.00p | 1,539.00p | 1,501.93p | 1,530.00p | 808258 |
| 22/11/2017 | 1,477.00p | 1,521.00p | 1,473.00p | 1,518.00p | 1207477 |
| 21/11/2017 | 1,470.00p | 1,480.00p | 1,459.00p | 1,473.00p | 529203 |
| 20/11/2017 | 1,465.00p | 1,477.00p | 1,450.00p | 1,470.00p | 859861 |
| 17/11/2017 | 1,469.00p | 1,478.00p | 1,460.00p | 1,464.00p | 746688 |
| 16/11/2017 | 1,486.00p | 1,487.00p | 1,468.00p | 1,472.00p | 799232 |
| 15/11/2017 | 1,496.00p | 1,501.00p | 1,478.00p | 1,478.00p | 806355 |
| 14/11/2017 | 1,505.00p | 1,509.00p | 1,484.00p | 1,496.00p | 799346 |
| 13/11/2017 | 1,545.00p | 1,547.00p | 1,492.00p | 1,498.00p | 844249 |
| 10/11/2017 | 1,534.00p | 1,548.00p | 1,529.00p | 1,548.00p | 1087478 |
| 09/11/2017 | 1,555.00p | 1,555.00p | 1,523.00p | 1,537.00p | 3157597 |
| 08/11/2017 | 1,567.00p | 1,569.00p | 1,550.00p | 1,568.00p | 1392524 |
| 07/11/2017 | 1,571.00p | 1,573.00p | 1,561.00p | 1,572.00p | 1043076 |
| 06/11/2017 | 1,562.00p | 1,569.73p | 1,556.00p | 1,566.00p | 816598 |
| 03/11/2017 | 1,551.00p | 1,571.00p | 1,541.00p | 1,568.00p | 1345119 |
| 02/11/2017 | 1,520.00p | 1,550.00p | 1,520.00p | 1,547.00p | 1192508 |
| 01/11/2017 | 1,531.00p | 1,531.00p | 1,510.00p | 1,516.00p | 1027089 |
| 31/10/2017 | 1,521.00p | 1,528.99p | 1,507.00p | 1,520.00p | 800599 |
| 30/10/2017 | 1,538.00p | 1,551.00p | 1,525.00p | 1,529.00p | 827180 |
| 27/10/2017 | 1,511.00p | 1,542.00p | 1,498.00p | 1,542.00p | 1575219 |
| 26/10/2017 | 1,509.00p | 1,510.00p | 1,492.00p | 1,505.00p | 1346823 |
| 25/10/2017 | 1,511.00p | 1,515.00p | 1,499.00p | 1,509.00p | 1259968 |
| 24/10/2017 | 1,504.00p | 1,521.00p | 1,498.00p | 1,515.00p | 744635 |
| 23/10/2017 | 1,501.00p | 1,513.00p | 1,493.00p | 1,505.00p | 608745 |
| 20/10/2017 | 1,507.00p | 1,520.00p | 1,494.00p | 1,505.00p | 1412537 |
| 19/10/2017 | 1,500.00p | 1,529.00p | 1,490.00p | 1,505.00p | 5934106 |
| 18/10/2017 | 1,455.00p | 1,480.00p | 1,446.00p | 1,472.00p | 2687867 |
| 17/10/2017 | 1,458.00p | 1,459.00p | 1,437.00p | 1,443.00p | 1431000 |
| 16/10/2017 | 1,471.00p | 1,479.00p | 1,450.00p | 1,454.00p | 1201909 |
| 13/10/2017 | 1,446.00p | 1,483.00p | 1,446.00p | 1,475.00p | 1095623 |
| 12/10/2017 | 1,445.00p | 1,454.00p | 1,442.00p | 1,442.00p | 735171 |
| 11/10/2017 | 1,441.00p | 1,458.00p | 1,430.00p | 1,450.00p | 907209 |
| 10/10/2017 | 1,446.00p | 1,451.00p | 1,433.00p | 1,443.00p | 853809 |
| 09/10/2017 | 1,460.00p | 1,463.00p | 1,441.00p | 1,443.00p | 437785 |
| 06/10/2017 | 1,436.00p | 1,462.00p | 1,436.00p | 1,459.00p | 846913 |
| 05/10/2017 | 1,425.00p | 1,441.00p | 1,421.00p | 1,435.00p | 804661 |
| 04/10/2017 | 1,423.00p | 1,435.00p | 1,415.00p | 1,425.00p | 1118320 |
| 03/10/2017 | 1,444.00p | 1,453.00p | 1,438.00p | 1,447.00p | 402434 |
| 02/10/2017 | 1,447.00p | 1,461.00p | 1,442.00p | 1,442.00p | 751720 |
| 29/09/2017 | 1,454.00p | 1,460.00p | 1,448.00p | 1,448.00p | 813023 |
| 28/09/2017 | 1,468.00p | 1,468.00p | 1,446.00p | 1,453.00p | 839330 |
| 27/09/2017 | 1,454.00p | 1,477.00p | 1,454.00p | 1,477.00p | 763314 |
| 26/09/2017 | 1,431.00p | 1,452.00p | 1,428.00p | 1,452.00p | 660631 |
| 25/09/2017 | 1,424.00p | 1,434.00p | 1,417.00p | 1,432.00p | 509392 |
| 22/09/2017 | 1,407.00p | 1,429.00p | 1,399.00p | 1,422.00p | 736922 |
| 21/09/2017 | 1,434.00p | 1,436.00p | 1,408.00p | 1,408.00p | 620468 |
| 20/09/2017 | 1,457.00p | 1,476.00p | 1,428.00p | 1,434.00p | 1601393 |
| 19/09/2017 | 1,420.00p | 1,453.00p | 1,420.00p | 1,447.00p | 826693 |
| 18/09/2017 | 1,420.00p | 1,430.00p | 1,415.00p | 1,423.00p | 510901 |
| 15/09/2017 | 1,422.00p | 1,422.00p | 1,400.00p | 1,410.00p | 1374135 |
| 14/09/2017 | 1,421.00p | 1,436.00p | 1,406.00p | 1,421.00p | 1504715 |
| 13/09/2017 | 1,448.00p | 1,461.00p | 1,407.00p | 1,421.00p | 1637602 |
| 12/09/2017 | 1,469.00p | 1,485.00p | 1,463.00p | 1,478.00p | 858781 |
| 11/09/2017 | 1,473.00p | 1,482.00p | 1,461.00p | 1,466.00p | 470011 |
| 08/09/2017 | 1,495.00p | 1,495.00p | 1,445.00p | 1,469.00p | 1144840 |
| 07/09/2017 | 1,502.00p | 1,515.00p | 1,496.00p | 1,507.00p | 617106 |
| 06/09/2017 | 1,509.00p | 1,509.00p | 1,499.00p | 1,503.00p | 565713 |
| 05/09/2017 | 1,503.00p | 1,515.00p | 1,500.00p | 1,515.00p | 667770 |
| 04/09/2017 | 1,500.00p | 1,514.00p | 1,496.00p | 1,503.00p | 464091 |
| 01/09/2017 | 1,509.00p | 1,514.00p | 1,500.00p | 1,507.00p | 515182 |
| 31/08/2017 | 1,475.00p | 1,510.00p | 1,475.00p | 1,505.00p | 1015308 |
| 30/08/2017 | 1,477.00p | 1,478.00p | 1,462.00p | 1,471.00p | 639911 |
| 29/08/2017 | 1,463.00p | 1,471.00p | 1,439.00p | 1,467.00p | 701337 |
| 25/08/2017 | 1,476.00p | 1,481.00p | 1,469.00p | 1,471.00p | 379626 |
| 24/08/2017 | 1,479.00p | 1,485.00p | 1,472.00p | 1,475.00p | 430656 |
| 23/08/2017 | 1,482.00p | 1,484.00p | 1,461.00p | 1,471.00p | 563002 |
| 22/08/2017 | 1,467.00p | 1,485.00p | 1,467.00p | 1,483.00p | 637747 |
| 21/08/2017 | 1,480.00p | 1,481.00p | 1,458.00p | 1,465.00p | 826554 |
| 18/08/2017 | 1,487.00p | 1,489.00p | 1,467.00p | 1,483.00p | 520018 |
| 17/08/2017 | 1,511.00p | 1,516.00p | 1,486.00p | 1,490.00p | 753503 |
| 16/08/2017 | 1,513.00p | 1,525.00p | 1,506.00p | 1,512.00p | 534481 |
| 15/08/2017 | 1,513.00p | 1,520.00p | 1,503.00p | 1,511.00p | 542059 |
| 14/08/2017 | 1,506.00p | 1,519.00p | 1,500.00p | 1,512.00p | 492483 |
| 11/08/2017 | 1,511.00p | 1,511.00p | 1,481.00p | 1,505.00p | 843911 |
| 10/08/2017 | 1,523.00p | 1,523.00p | 1,497.00p | 1,513.00p | 1427465 |
| 09/08/2017 | 1,542.00p | 1,542.00p | 1,514.00p | 1,523.00p | 882995 |
| 08/08/2017 | 1,531.00p | 1,531.00p | 1,518.00p | 1,523.00p | 999817 |
| 07/08/2017 | 1,522.00p | 1,540.00p | 1,517.00p | 1,528.00p | 621270 |
| 04/08/2017 | 1,530.00p | 1,535.00p | 1,509.00p | 1,519.00p | 1312834 |
| 03/08/2017 | 1,517.00p | 1,536.00p | 1,507.00p | 1,530.00p | 1162236 |
| 02/08/2017 | 1,500.00p | 1,519.00p | 1,484.00p | 1,517.00p | 1674285 |
| 01/08/2017 | 1,519.00p | 1,533.00p | 1,501.00p | 1,530.00p | 838762 |
| 31/07/2017 | 1,505.00p | 1,518.00p | 1,495.00p | 1,518.00p | 1687923 |
| 28/07/2017 | 1,506.00p | 1,511.00p | 1,499.00p | 1,503.00p | 1163280 |
| 27/07/2017 | 1,488.00p | 1,507.00p | 1,487.00p | 1,504.00p | 646766 |
| 26/07/2017 | 1,452.00p | 1,488.00p | 1,450.00p | 1,488.00p | 711386 |
| 25/07/2017 | 1,454.00p | 1,466.00p | 1,452.00p | 1,457.00p | 462876 |
| 24/07/2017 | 1,463.00p | 1,471.00p | 1,449.00p | 1,453.00p | 611711 |
| 21/07/2017 | 1,467.00p | 1,470.00p | 1,456.00p | 1,464.00p | 771989 |
| 20/07/2017 | 1,452.00p | 1,472.00p | 1,452.00p | 1,469.00p | 989679 |
| 19/07/2017 | 1,459.00p | 1,459.00p | 1,442.00p | 1,445.00p | 889181 |
| 18/07/2017 | 1,452.00p | 1,455.00p | 1,444.00p | 1,455.00p | 491852 |
| 17/07/2017 | 1,439.00p | 1,457.00p | 1,425.00p | 1,453.00p | 592789 |
| 14/07/2017 | 1,449.00p | 1,459.00p | 1,434.00p | 1,438.00p | 531902 |
| 13/07/2017 | 1,442.00p | 1,448.00p | 1,438.00p | 1,448.00p | 983312 |
| 12/07/2017 | 1,456.00p | 1,472.00p | 1,435.00p | 1,441.00p | 749698 |
| 11/07/2017 | 1,490.00p | 1,503.00p | 1,456.00p | 1,456.00p | 1122809 |
| 10/07/2017 | 1,479.00p | 1,479.00p | 1,459.00p | 1,470.00p | 421307 |
| 07/07/2017 | 1,481.00p | 1,486.00p | 1,470.00p | 1,478.00p | 637920 |
| 06/07/2017 | 1,459.00p | 1,486.00p | 1,457.00p | 1,482.00p | 747815 |
| 05/07/2017 | 1,453.00p | 1,472.00p | 1,451.00p | 1,472.00p | 873435 |
| 04/07/2017 | 1,444.00p | 1,462.00p | 1,439.00p | 1,454.00p | 411927 |
| 03/07/2017 | 1,458.00p | 1,478.00p | 1,441.00p | 1,445.00p | 1125888 |
| 30/06/2017 | 1,455.00p | 1,466.00p | 1,449.00p | 1,455.00p | 1125777 |
| 29/06/2017 | 1,463.00p | 1,470.00p | 1,440.00p | 1,454.00p | 735846 |
| 28/06/2017 | 1,440.00p | 1,468.00p | 1,439.00p | 1,461.00p | 1165399 |
| 27/06/2017 | 1,463.00p | 1,472.00p | 1,442.00p | 1,446.00p | 1036109 |
| 26/06/2017 | 1,486.00p | 1,495.00p | 1,463.00p | 1,465.00p | 720476 |
| 23/06/2017 | 1,466.00p | 1,486.00p | 1,465.00p | 1,479.00p | 1004833 |
| 22/06/2017 | 1,469.00p | 1,473.00p | 1,454.00p | 1,468.00p | 984894 |
| 21/06/2017 | 1,506.00p | 1,507.00p | 1,464.00p | 1,469.00p | 1070927 |
| 20/06/2017 | 1,535.00p | 1,535.00p | 1,505.00p | 1,505.00p | 648441 |
| 19/06/2017 | 1,529.00p | 1,546.00p | 1,525.00p | 1,537.00p | 455864 |
| 16/06/2017 | 1,510.00p | 1,528.00p | 1,503.00p | 1,528.00p | 1398639 |
| 15/06/2017 | 1,584.00p | 1,584.00p | 1,488.00p | 1,512.00p | 2052446 |
| 14/06/2017 | 1,587.00p | 1,600.00p | 1,584.68p | 1,588.00p | 778478 |
| 13/06/2017 | 1,590.00p | 1,602.00p | 1,579.00p | 1,587.00p | 843271 |
| 12/06/2017 | 1,555.00p | 1,586.00p | 1,555.00p | 1,581.00p | 706126 |
| 09/06/2017 | 1,580.00p | 1,580.00p | 1,521.00p | 1,557.00p | 1343343 |
| 08/06/2017 | 1,590.00p | 1,607.00p | 1,577.00p | 1,605.00p | 977215 |
| 07/06/2017 | 1,595.00p | 1,602.00p | 1,582.00p | 1,589.00p | 1317397 |
| 06/06/2017 | 1,605.00p | 1,614.00p | 1,562.00p | 1,566.00p | 942665 |
| 05/06/2017 | 1,637.00p | 1,637.00p | 1,605.00p | 1,606.00p | 590163 |
| 02/06/2017 | 1,639.00p | 1,643.00p | 1,605.00p | 1,609.00p | 906035 |
| 01/06/2017 | 1,636.00p | 1,651.00p | 1,625.00p | 1,627.00p | 603609 |
| 31/05/2017 | 1,652.00p | 1,656.00p | 1,632.57p | 1,634.00p | 1230647 |
| 30/05/2017 | 1,644.00p | 1,654.00p | 1,637.00p | 1,653.00p | 781151 |
| 26/05/2017 | 1,631.00p | 1,649.00p | 1,626.00p | 1,649.00p | 1678327 |
| 25/05/2017 | 1,653.00p | 1,660.00p | 1,632.00p | 1,633.00p | 691554 |
| 24/05/2017 | 1,663.00p | 1,663.00p | 1,631.00p | 1,651.00p | 783406 |
| 23/05/2017 | 1,670.00p | 1,680.00p | 1,657.00p | 1,657.00p | 890018 |
| 22/05/2017 | 1,660.00p | 1,692.00p | 1,658.00p | 1,681.00p | 759315 |
| 19/05/2017 | 1,643.00p | 1,665.00p | 1,642.00p | 1,660.00p | 1438428 |
| 18/05/2017 | 1,637.00p | 1,658.00p | 1,628.00p | 1,640.00p | 2453670 |
| 17/05/2017 | 1,610.00p | 1,641.00p | 1,604.00p | 1,637.00p | 1014467 |
| 16/05/2017 | 1,611.00p | 1,620.00p | 1,600.00p | 1,612.00p | 960163 |
| 15/05/2017 | 1,607.00p | 1,611.00p | 1,596.00p | 1,604.00p | 755318 |
| 12/05/2017 | 1,623.00p | 1,623.00p | 1,598.00p | 1,604.00p | 597363 |
| 11/05/2017 | 1,642.00p | 1,651.00p | 1,596.00p | 1,617.00p | 876395 |
| 10/05/2017 | 1,632.00p | 1,658.00p | 1,621.00p | 1,640.00p | 840650 |
| 09/05/2017 | 1,698.00p | 1,709.00p | 1,621.00p | 1,630.00p | 1696491 |
| 08/05/2017 | 1,672.00p | 1,702.00p | 1,670.00p | 1,696.00p | 897373 |
| 05/05/2017 | 1,658.00p | 1,681.00p | 1,642.00p | 1,681.00p | 1030071 |
| 04/05/2017 | 1,637.00p | 1,663.00p | 1,627.00p | 1,654.00p | 943133 |
| 03/05/2017 | 1,665.00p | 1,665.00p | 1,630.00p | 1,636.00p | 615274 |
| 02/05/2017 | 1,617.00p | 1,657.00p | 1,611.00p | 1,657.00p | 871669 |
| 28/04/2017 | 1,615.00p | 1,615.00p | 1,596.00p | 1,611.00p | 1545564 |
| 27/04/2017 | 1,601.00p | 1,617.00p | 1,594.00p | 1,615.00p | 1688533 |
| 26/04/2017 | 1,595.00p | 1,609.00p | 1,587.00p | 1,609.00p | 1663936 |
| 25/04/2017 | 1,577.00p | 1,600.00p | 1,575.00p | 1,598.00p | 1080010 |
| 24/04/2017 | 1,604.00p | 1,617.00p | 1,579.95p | 1,583.00p | 959340 |
| 21/04/2017 | 1,567.00p | 1,590.00p | 1,567.00p | 1,580.00p | 1043225 |
| 20/04/2017 | 1,594.00p | 1,596.91p | 1,564.00p | 1,573.00p | 1392746 |
| 19/04/2017 | 1,552.00p | 1,608.00p | 1,546.00p | 1,588.00p | 1437112 |
| 18/04/2017 | 1,539.00p | 1,555.00p | 1,529.00p | 1,547.00p | 1171103 |
| 13/04/2017 | 1,528.00p | 1,549.00p | 1,506.00p | 1,544.00p | 934454 |
| 12/04/2017 | 1,548.00p | 1,555.00p | 1,536.00p | 1,550.00p | 1228264 |
| 11/04/2017 | 1,518.00p | 1,546.00p | 1,515.00p | 1,539.00p | 1196030 |
| 10/04/2017 | 1,541.00p | 1,546.00p | 1,520.00p | 1,524.00p | 541090 |
| 07/04/2017 | 1,509.00p | 1,541.00p | 1,493.00p | 1,539.00p | 922116 |
| 06/04/2017 | 1,487.00p | 1,508.00p | 1,475.00p | 1,505.00p | 686492 |
| 05/04/2017 | 1,484.00p | 1,492.00p | 1,464.00p | 1,487.00p | 1087812 |
| 04/04/2017 | 1,498.00p | 1,506.00p | 1,467.50p | 1,479.00p | 1111557 |
*Close Price adjusted for both dividends and splits