Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
Tomco Energy (TOM) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2018 | 2.00p | 2.00p | 1.60p | 2.00p | 185000 |
| 27/03/2018 | 2.42p | 2.42p | 2.10p | 2.25p | 5400 |
| 26/03/2018 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/03/2018 | 2.25p | 2.25p | 2.25p | 2.25p | 125000 |
| 22/03/2018 | 2.00p | 2.25p | 1.53p | 2.25p | 133724 |
| 21/03/2018 | 2.10p | 2.10p | 2.00p | 2.00p | 95238 |
| 20/03/2018 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/03/2018 | 2.00p | 2.20p | 1.55p | 2.00p | 338885 |
| 16/03/2018 | 2.48p | 2.25p | 2.25p | 2.25p | 0 |
| 15/03/2018 | 2.48p | 2.48p | 2.05p | 2.25p | 100000 |
| 14/03/2018 | 2.20p | 2.25p | 2.20p | 2.25p | 10000 |
| 13/03/2018 | 2.21p | 2.35p | 2.21p | 2.35p | 2000 |
| 12/03/2018 | 2.55p | 2.55p | 2.20p | 2.35p | 176600 |
| 09/03/2018 | 2.47p | 2.85p | 2.47p | 2.75p | 212512 |
| 08/03/2018 | 2.00p | 2.25p | 2.00p | 2.25p | 93000 |
| 07/03/2018 | 2.32p | 2.39p | 2.25p | 2.25p | 117035 |
| 06/03/2018 | 2.32p | 2.32p | 2.25p | 2.25p | 8000 |
| 05/03/2018 | 2.31p | 2.32p | 2.25p | 2.25p | 1282 |
| 02/03/2018 | 2.32p | 2.32p | 2.25p | 2.25p | 5089 |
| 01/03/2018 | 2.00p | 2.25p | 2.00p | 2.25p | 34000 |
| 28/02/2018 | 2.32p | 2.32p | 2.25p | 2.25p | 1463 |
| 27/02/2018 | 2.50p | 2.50p | 2.00p | 2.25p | 110000 |
| 26/02/2018 | 2.75p | 2.75p | 2.03p | 2.25p | 84355 |
| 23/02/2018 | 2.75p | 2.75p | 2.50p | 2.50p | 1381 |
| 22/02/2018 | 2.07p | 2.50p | 2.07p | 2.50p | 44000 |
| 21/02/2018 | 2.05p | 2.50p | 2.50p | 2.50p | -121000 |
| 20/02/2018 | 2.05p | 2.50p | 2.05p | 2.50p | 141333 |
| 19/02/2018 | 2.07p | 2.50p | 2.50p | 2.50p | 0 |
| 16/02/2018 | 2.07p | 2.50p | 2.50p | 2.50p | 0 |
| 15/02/2018 | 2.07p | 2.50p | 2.50p | 2.50p | 0 |
| 14/02/2018 | 2.07p | 2.50p | 2.07p | 2.50p | 6800 |
| 13/02/2018 | 2.85p | 2.50p | 2.50p | 2.50p | 0 |
| 12/02/2018 | 2.85p | 2.85p | 2.11p | 2.50p | 800 |
| 09/02/2018 | 2.50p | 2.50p | 2.30p | 2.50p | 109500 |
| 08/02/2018 | 2.80p | 3.05p | 3.05p | 3.05p | 0 |
| 07/02/2018 | 2.80p | 3.05p | 2.80p | 3.05p | 122698 |
| 06/02/2018 | 2.81p | 3.30p | 2.81p | 3.30p | 18000 |
| 05/02/2018 | 2.95p | 3.30p | 2.95p | 3.30p | 31661 |
| 02/02/2018 | 3.10p | 3.30p | 3.10p | 3.30p | 484 |
| 01/02/2018 | 2.95p | 3.30p | 3.30p | 3.30p | 0 |
| 31/01/2018 | 2.95p | 3.30p | 2.95p | 3.30p | 13708 |
| 30/01/2018 | 2.96p | 3.30p | 2.96p | 3.30p | 3200 |
| 29/01/2018 | 2.96p | 3.30p | 2.80p | 3.30p | 37364 |
| 26/01/2018 | 2.98p | 3.40p | 3.15p | 3.40p | 0 |
| 25/01/2018 | 2.98p | 3.15p | 2.85p | 3.15p | 105068 |
| 24/01/2018 | 2.98p | 3.40p | 2.88p | 3.40p | 62541 |
| 23/01/2018 | 3.33p | 3.75p | 3.33p | 3.40p | 320743 |
| 22/01/2018 | 2.85p | 3.33p | 2.85p | 3.15p | 37589 |
| 19/01/2018 | 3.33p | 3.35p | 2.85p | 3.15p | 178151 |
| 18/01/2018 | 2.60p | 3.00p | 2.60p | 3.00p | 200 |
| 17/01/2018 | 2.55p | 3.00p | 2.55p | 3.00p | 817 |
| 16/01/2018 | 3.00p | 3.39p | 2.75p | 2.84p | 663656 |
| 15/01/2018 | 3.05p | 3.05p | 2.60p | 2.80p | 146365 |
| 12/01/2018 | 2.30p | 2.86p | 2.30p | 2.73p | 70129 |
| 11/01/2018 | 2.70p | 2.92p | 2.06p | 2.48p | 779406 |
| 10/01/2018 | 3.00p | 3.50p | 3.00p | 3.50p | 8200 |
| 09/01/2018 | 3.00p | 3.50p | 3.00p | 3.50p | 40000 |
| 08/01/2018 | 3.72p | 4.05p | 3.05p | 3.75p | 15204 |
| 05/01/2018 | 3.75p | 3.75p | 3.50p | 3.50p | 26506 |
| 04/01/2018 | 3.03p | 3.85p | 3.03p | 3.50p | 13200 |
| 03/01/2018 | 3.50p | 3.95p | 3.25p | 3.25p | 54810 |
| 02/01/2018 | 3.50p | 3.75p | 3.50p | 3.75p | 10000 |
| 29/12/2017 | 3.20p | 4.00p | 4.00p | 4.00p | 0 |
| 28/12/2017 | 3.20p | 4.00p | 3.20p | 4.00p | 2400 |
| 27/12/2017 | 3.53p | 4.00p | 4.00p | 4.00p | 0 |
| 22/12/2017 | 3.53p | 4.00p | 4.00p | 4.00p | 0 |
| 21/12/2017 | 3.53p | 4.00p | 3.53p | 4.00p | 200 |
| 20/12/2017 | 3.50p | 4.00p | 3.50p | 4.00p | 130600 |
| 19/12/2017 | 3.75p | 4.00p | 4.00p | 4.00p | 0 |
| 18/12/2017 | 3.75p | 4.00p | 3.75p | 4.00p | 0 |
| 15/12/2017 | 3.75p | 4.00p | 3.50p | 3.75p | 111185 |
| 14/12/2017 | 3.75p | 4.00p | 3.75p | 4.00p | 85967 |
| 13/12/2017 | 4.00p | 4.00p | 3.85p | 3.88p | 135000 |
| 12/12/2017 | 4.00p | 4.50p | 4.50p | 4.50p | 0 |
| 11/12/2017 | 4.00p | 4.50p | 4.00p | 4.50p | 4200 |
| 08/12/2017 | 3.65p | 4.90p | 3.65p | 4.50p | 23200 |
| 07/12/2017 | 4.90p | 4.50p | 4.50p | 4.50p | 0 |
| 06/12/2017 | 4.90p | 4.90p | 4.50p | 4.50p | 200 |
| 05/12/2017 | 3.65p | 4.50p | 4.50p | 4.50p | 0 |
| 04/12/2017 | 3.65p | 4.50p | 4.50p | 4.50p | 0 |
| 01/12/2017 | 3.65p | 4.75p | 3.65p | 4.50p | 246031 |
| 30/11/2017 | 3.65p | 4.00p | 4.00p | 4.00p | -800 |
| 29/11/2017 | 3.65p | 4.00p | 3.65p | 4.00p | 800 |
| 28/11/2017 | 4.00p | 4.00p | 3.60p | 4.00p | 56600 |
| 27/11/2017 | 5.28p | 5.28p | 4.25p | 4.25p | 25000 |
| 24/11/2017 | 5.28p | 5.28p | 4.60p | 5.00p | 80500 |
| 23/11/2017 | 5.10p | 5.10p | 4.58p | 5.00p | 37000 |
| 22/11/2017 | 6.10p | 5.75p | 5.75p | 5.75p | 0 |
| 21/11/2017 | 6.10p | 6.50p | 5.50p | 5.75p | 121108 |
| 20/11/2017 | 5.50p | 6.00p | 5.50p | 6.00p | 2600 |
| 17/11/2017 | 6.00p | 6.00p | 5.50p | 6.00p | 400 |
| 16/11/2017 | 6.00p | 6.27p | 5.50p | 6.00p | 9397 |
| 15/11/2017 | 6.00p | 6.00p | 5.53p | 6.00p | 800 |
| 14/11/2017 | 6.00p | 6.32p | 5.53p | 6.00p | 106833 |
| 13/11/2017 | 6.00p | 6.50p | 5.50p | 6.00p | 268450 |
| 10/11/2017 | 5.50p | 6.00p | 5.00p | 5.75p | 1090533 |
| 09/11/2017 | 5.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/11/2017 | 5.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/11/2017 | 5.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/11/2017 | 5.50p | 4.50p | 4.03p | 4.50p | 1600 |
| 03/11/2017 | 5.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/11/2017 | 5.50p | 4.50p | 4.03p | 4.50p | 20800 |
| 01/11/2017 | 5.50p | 4.50p | 4.25p | 4.50p | 35841 |
| 31/10/2017 | 5.50p | 5.10p | 4.50p | 4.50p | 150906 |
| 30/10/2017 | 5.50p | 5.80p | 5.10p | 5.50p | 192289 |
| 27/10/2017 | 5.00p | 5.50p | 5.50p | 5.50p | 0 |
| 26/10/2017 | 5.00p | 5.50p | 5.00p | 5.50p | 4400 |
| 25/10/2017 | 5.00p | 5.50p | 5.50p | 5.50p | 0 |
| 24/10/2017 | 5.00p | 5.50p | 5.50p | 5.50p | 0 |
| 23/10/2017 | 5.00p | 5.87p | 5.00p | 5.50p | 61961 |
| 20/10/2017 | 6.00p | 5.50p | 5.00p | 5.50p | 1600 |
| 19/10/2017 | 6.00p | 5.50p | 5.00p | 5.50p | 2400 |
| 18/10/2017 | 6.00p | 6.00p | 5.00p | 5.50p | 15905 |
| 17/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/10/2017 | 4.50p | 5.88p | 5.50p | 5.50p | 1702 |
| 13/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 59000 |
| 12/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 11600 |
| 11/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 8552 |
| 10/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 39453 |
| 09/10/2017 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2017 | 4.50p | 5.50p | 4.50p | 5.50p | 10244 |
| 05/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 109400 |
| 04/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 47413 |
| 29/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 50000 |
| 28/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 15400 |
| 27/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 1000 |
| 26/09/2017 | 6.00p | 6.00p | 5.50p | 5.50p | 45610 |
| 25/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 9072 |
| 22/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 21/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 20/09/2017 | 6.00p | 6.00p | 5.50p | 5.50p | 101600 |
| 19/09/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 6 |
| 18/09/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 28550 |
| 15/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 14/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 4600 |
| 13/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 2000 |
| 12/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 5000 |
| 11/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 16423 |
| 08/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 3315 |
| 07/09/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 56372 |
| 06/09/2017 | 6.00p | 5.50p | 5.25p | 5.50p | 130000 |
| 05/09/2017 | 6.00p | 5.25p | 5.25p | 5.25p | 0 |
| 04/09/2017 | 6.00p | 5.25p | 5.25p | 5.25p | 200 |
| 01/09/2017 | 6.00p | 5.25p | 5.25p | 5.25p | 800 |
| 31/08/2017 | 6.00p | 5.50p | 5.25p | 5.25p | 198474 |
| 30/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 8097 |
| 29/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 80 |
| 25/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 2400 |
| 24/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 23/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 22/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 21/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 18/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 17/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 16/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 15/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 35000 |
| 14/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 8552 |
| 11/08/2017 | 6.00p | 6.00p | 5.50p | 5.50p | 20287 |
| 10/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 9352 |
| 09/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 08/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 3400 |
| 07/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 6000 |
| 04/08/2017 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 03/08/2017 | 6.00p | 5.50p | 5.38p | 5.50p | 0 |
| 02/08/2017 | 6.00p | 5.75p | 5.38p | 5.38p | 31000 |
| 01/08/2017 | 6.00p | 5.75p | 5.75p | 5.75p | 6087 |
| 31/07/2017 | 6.00p | 5.75p | 5.75p | 5.75p | 1600 |
| 28/07/2017 | 6.00p | 6.00p | 5.75p | 5.75p | 80000 |
| 27/07/2017 | 6.00p | 5.75p | 5.75p | 5.75p | 27371 |
| 26/07/2017 | 6.00p | 6.00p | 5.75p | 5.75p | 20 |
| 25/07/2017 | 5.25p | 5.63p | 5.63p | 5.63p | 587600 |
| 24/07/2017 | 5.25p | 5.63p | 5.63p | 5.63p | 1152500 |
| 21/07/2017 | 5.25p | 5.63p | 5.25p | 5.63p | 1 |
| 20/07/2017 | 5.25p | 5.63p | 5.25p | 5.63p | 50000 |
| 19/07/2017 | 8.00p | 7.00p | 7.00p | 7.00p | 2239 |
| 18/07/2017 | 8.00p | 7.00p | 7.00p | 7.00p | 400 |
| 17/07/2017 | 8.00p | 7.00p | 7.00p | 7.00p | 1200 |
| 14/07/2017 | 8.00p | 8.00p | 7.00p | 7.00p | 200 |
| 13/07/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/07/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 3600 |
| 11/07/2017 | 7.00p | 7.00p | 6.50p | 7.00p | 1400 |
| 10/07/2017 | 7.00p | 7.00p | 6.50p | 6.50p | 5000 |
| 07/07/2017 | 8.00p | 7.51p | 7.50p | 7.50p | 571 |
| 06/07/2017 | 8.00p | 7.51p | 7.50p | 7.51p | 3865 |
| 05/07/2017 | 8.00p | 7.50p | 7.50p | 7.50p | 17600 |
| 04/07/2017 | 8.00p | 7.50p | 7.50p | 7.50p | 0 |
| 03/07/2017 | 8.00p | 8.05p | 7.50p | 7.50p | 26667 |
| 30/06/2017 | 8.00p | 8.05p | 8.00p | 8.05p | 0 |
| 29/06/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/06/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 53750 |
| 27/06/2017 | 9.00p | 8.50p | 8.50p | 8.50p | 5027 |
| 26/06/2017 | 9.00p | 9.00p | 8.50p | 8.50p | 80 |
| 23/06/2017 | 8.00p | 8.50p | 8.00p | 8.50p | 9600 |
| 22/06/2017 | 8.00p | 8.50p | 8.50p | 8.50p | 0 |
| 21/06/2017 | 8.00p | 8.50p | 8.50p | 8.50p | 0 |
| 20/06/2017 | 8.00p | 8.50p | 8.50p | 8.50p | 0 |
| 19/06/2017 | 8.00p | 8.50p | 8.00p | 8.50p | 25200 |
| 16/06/2017 | 9.00p | 9.75p | 9.00p | 9.75p | 64086 |
*Close Price adjusted for both dividends and splits