Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
Tandem Group (TND) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2025 | 210.00p | 210.00p | 207.00p | 207.00p | 7254 |
| 09/07/2025 | 210.00p | 215.76p | 204.00p | 210.00p | 10896 |
| 08/07/2025 | 212.00p | 214.08p | 207.64p | 210.00p | 11500 |
| 07/07/2025 | 205.00p | 219.65p | 204.00p | 212.00p | 26510 |
| 04/07/2025 | 198.00p | 209.94p | 198.00p | 205.00p | 18272 |
| 03/07/2025 | 202.50p | 208.50p | 195.00p | 195.00p | 4662 |
| 02/07/2025 | 187.50p | 210.00p | 185.25p | 202.50p | 30950 |
| 01/07/2025 | 187.50p | 190.00p | 185.10p | 187.50p | 38118 |
| 30/06/2025 | 187.50p | 187.50p | 185.50p | 187.50p | 10280 |
| 27/06/2025 | 170.00p | 190.00p | 170.00p | 187.50p | 18161 |
| 26/06/2025 | 180.00p | 180.00p | 165.00p | 170.00p | 11806 |
| 25/06/2025 | 180.00p | 181.80p | 170.06p | 180.00p | 7450 |
| 24/06/2025 | 175.00p | 183.00p | 165.25p | 180.00p | 46311 |
| 23/06/2025 | 175.00p | 175.10p | 175.00p | 175.00p | 1788 |
| 20/06/2025 | 175.00p | 175.71p | 175.00p | 175.00p | 0 |
| 19/06/2025 | 175.00p | 178.70p | 175.00p | 175.00p | 2267 |
| 18/06/2025 | 180.00p | 180.00p | 175.00p | 175.00p | 1000 |
| 17/06/2025 | 180.00p | 183.64p | 180.00p | 180.00p | 0 |
| 16/06/2025 | 180.00p | 180.00p | 178.75p | 180.00p | 1810 |
| 13/06/2025 | 175.00p | 190.00p | 170.50p | 180.00p | 4089 |
| 12/06/2025 | 175.00p | 176.80p | 170.50p | 175.00p | 6873 |
| 11/06/2025 | 165.00p | 180.00p | 165.00p | 175.00p | 22514 |
| 10/06/2025 | 162.50p | 165.00p | 162.00p | 165.00p | 10750 |
| 09/06/2025 | 162.50p | 165.00p | 160.00p | 162.50p | 9414 |
| 06/06/2025 | 162.50p | 164.90p | 160.00p | 162.50p | 1478 |
| 05/06/2025 | 162.50p | 162.50p | 160.67p | 162.50p | 10000 |
| 04/06/2025 | 165.00p | 165.00p | 162.50p | 162.50p | 10500 |
| 03/06/2025 | 165.00p | 165.00p | 163.80p | 165.00p | 500 |
| 02/06/2025 | 165.00p | 165.00p | 160.00p | 165.00p | 1377 |
| 30/05/2025 | 165.00p | 166.00p | 165.00p | 165.00p | 1303 |
| 29/05/2025 | 165.00p | 169.80p | 160.00p | 165.00p | 6315 |
| 28/05/2025 | 165.00p | 169.65p | 160.00p | 165.00p | 391 |
| 27/05/2025 | 165.00p | 165.00p | 160.00p | 165.00p | 710 |
| 23/05/2025 | 165.00p | 166.90p | 160.00p | 165.00p | 2650 |
| 22/05/2025 | 165.00p | 167.00p | 160.00p | 165.00p | 12927 |
| 21/05/2025 | 165.00p | 165.00p | 160.10p | 165.00p | 74 |
| 20/05/2025 | 165.00p | 165.00p | 163.00p | 165.00p | 0 |
| 19/05/2025 | 165.00p | 165.00p | 163.00p | 165.00p | 1633 |
| 16/05/2025 | 170.00p | 170.00p | 162.61p | 165.00p | 6212 |
| 15/05/2025 | 170.00p | 170.00p | 161.50p | 170.00p | 241 |
| 14/05/2025 | 165.00p | 173.64p | 163.64p | 170.00p | 0 |
| 13/05/2025 | 165.00p | 169.00p | 160.10p | 165.00p | 5280 |
| 12/05/2025 | 157.50p | 165.00p | 157.50p | 165.00p | 12595 |
| 09/05/2025 | 164.00p | 168.25p | 150.00p | 157.50p | 7053 |
| 08/05/2025 | 164.00p | 168.00p | 164.00p | 164.00p | 443 |
| 07/05/2025 | 168.00p | 168.00p | 158.00p | 164.00p | 2292 |
| 06/05/2025 | 169.00p | 170.00p | 158.00p | 168.00p | 37578 |
| 02/05/2025 | 169.00p | 170.00p | 169.00p | 169.00p | 1500 |
| 01/05/2025 | 164.00p | 170.00p | 164.00p | 169.00p | 7319 |
| 30/04/2025 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 29/04/2025 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 28/04/2025 | 164.00p | 169.00p | 164.00p | 164.00p | 701 |
| 25/04/2025 | 164.00p | 164.00p | 161.00p | 164.00p | 11 |
| 24/04/2025 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 23/04/2025 | 164.00p | 164.00p | 158.00p | 164.00p | 40 |
| 22/04/2025 | 164.00p | 164.00p | 164.00p | 164.00p | 12158 |
| 17/04/2025 | 164.00p | 164.00p | 161.00p | 164.00p | 350 |
| 16/04/2025 | 164.00p | 169.00p | 164.00p | 164.00p | 3000 |
| 15/04/2025 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 14/04/2025 | 164.00p | 169.00p | 158.50p | 164.00p | 3949 |
| 11/04/2025 | 161.50p | 168.25p | 158.27p | 164.00p | 1401 |
| 10/04/2025 | 161.50p | 163.46p | 161.50p | 161.50p | 242 |
| 09/04/2025 | 161.50p | 161.50p | 158.00p | 161.50p | 80 |
| 08/04/2025 | 161.50p | 164.30p | 161.00p | 161.50p | 1859 |
| 07/04/2025 | 177.50p | 177.50p | 155.00p | 161.50p | 10600 |
| 04/04/2025 | 177.50p | 177.50p | 170.00p | 177.50p | 5004 |
| 03/04/2025 | 177.50p | 177.50p | 170.30p | 177.50p | 240 |
| 02/04/2025 | 177.50p | 177.50p | 171.25p | 177.50p | 2787 |
| 01/04/2025 | 175.00p | 177.50p | 170.30p | 177.50p | 2106 |
| 31/03/2025 | 177.50p | 177.50p | 170.75p | 175.00p | 6400 |
| 28/03/2025 | 177.50p | 180.91p | 177.50p | 177.50p | 0 |
| 27/03/2025 | 177.50p | 177.50p | 170.15p | 177.50p | 2185 |
| 26/03/2025 | 175.00p | 181.00p | 170.15p | 177.50p | 2180 |
| 25/03/2025 | 175.00p | 175.00p | 173.42p | 175.00p | 0 |
| 24/03/2025 | 177.50p | 184.25p | 165.20p | 175.00p | 6292 |
| 21/03/2025 | 172.50p | 172.50p | 165.15p | 172.50p | 6739 |
| 20/03/2025 | 172.50p | 172.50p | 165.00p | 172.50p | 4088 |
| 19/03/2025 | 172.50p | 172.50p | 170.45p | 172.50p | 0 |
| 18/03/2025 | 172.50p | 172.50p | 170.45p | 172.50p | 0 |
| 17/03/2025 | 170.00p | 175.00p | 167.50p | 172.50p | 739 |
| 14/03/2025 | 170.00p | 173.88p | 170.00p | 170.00p | 2200 |
| 13/03/2025 | 170.00p | 170.00p | 167.10p | 170.00p | 71 |
| 12/03/2025 | 170.00p | 170.00p | 167.05p | 170.00p | 146 |
| 11/03/2025 | 170.00p | 170.00p | 167.00p | 170.00p | 24 |
| 10/03/2025 | 170.00p | 173.80p | 170.00p | 170.00p | 4025 |
| 07/03/2025 | 170.00p | 174.00p | 170.00p | 170.00p | 5745 |
| 06/03/2025 | 171.50p | 172.00p | 168.00p | 170.00p | 2182 |
| 05/03/2025 | 172.50p | 172.50p | 170.00p | 171.50p | 1900 |
| 04/03/2025 | 172.50p | 172.50p | 172.00p | 172.50p | 4250 |
| 03/03/2025 | 173.50p | 173.50p | 170.05p | 172.50p | 18 |
| 28/02/2025 | 185.00p | 185.00p | 173.50p | 173.50p | 1500 |
| 27/02/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/02/2025 | 185.00p | 185.00p | 175.00p | 185.00p | 10902 |
| 25/02/2025 | 185.00p | 185.00p | 176.00p | 185.00p | 387 |
| 24/02/2025 | 185.00p | 185.00p | 183.00p | 185.00p | 1000 |
| 21/02/2025 | 185.00p | 185.00p | 176.00p | 185.00p | 778 |
| 20/02/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/02/2025 | 185.00p | 185.00p | 176.00p | 185.00p | 1600 |
| 18/02/2025 | 182.50p | 185.00p | 176.00p | 185.00p | 7765 |
| 17/02/2025 | 182.50p | 185.50p | 182.50p | 182.50p | 5000 |
| 14/02/2025 | 182.50p | 182.50p | 176.00p | 182.50p | 3052 |
| 13/02/2025 | 182.50p | 182.50p | 176.00p | 182.50p | 24 |
| 12/02/2025 | 182.50p | 182.50p | 176.00p | 182.50p | 1492 |
| 11/02/2025 | 182.50p | 182.50p | 180.00p | 182.50p | 12314 |
| 10/02/2025 | 182.50p | 189.25p | 182.00p | 182.50p | 1982 |
| 07/02/2025 | 182.50p | 188.00p | 175.00p | 182.50p | 3016 |
| 06/02/2025 | 185.00p | 190.33p | 180.00p | 182.50p | 4109 |
| 05/02/2025 | 160.00p | 195.00p | 160.00p | 185.00p | 28568 |
| 04/02/2025 | 160.00p | 165.33p | 154.50p | 160.00p | 309 |
| 03/02/2025 | 160.00p | 162.00p | 154.22p | 160.00p | 9015 |
| 31/01/2025 | 160.00p | 162.73p | 160.00p | 160.00p | 0 |
| 30/01/2025 | 160.00p | 165.33p | 157.52p | 160.00p | 8181 |
| 29/01/2025 | 160.00p | 162.80p | 157.52p | 160.00p | 6119 |
| 28/01/2025 | 160.00p | 165.33p | 155.47p | 160.00p | 5968 |
| 27/01/2025 | 160.00p | 162.00p | 157.00p | 160.00p | 11548 |
| 24/01/2025 | 162.50p | 162.50p | 155.00p | 160.00p | 1392 |
| 23/01/2025 | 162.50p | 162.50p | 159.60p | 162.50p | 3795 |
| 22/01/2025 | 162.50p | 162.50p | 159.55p | 162.50p | 1119 |
| 21/01/2025 | 162.50p | 162.50p | 159.50p | 162.50p | 67 |
| 20/01/2025 | 162.50p | 162.50p | 159.50p | 162.50p | 163 |
| 17/01/2025 | 162.50p | 166.75p | 162.50p | 162.50p | 899 |
| 16/01/2025 | 162.50p | 165.71p | 162.50p | 162.50p | 0 |
| 15/01/2025 | 162.50p | 162.50p | 159.50p | 162.50p | 322 |
| 14/01/2025 | 162.50p | 162.50p | 159.50p | 162.50p | 1000 |
| 13/01/2025 | 162.50p | 162.50p | 159.10p | 162.50p | 3065 |
| 10/01/2025 | 162.50p | 165.71p | 162.50p | 162.50p | 0 |
| 09/01/2025 | 162.50p | 162.50p | 159.10p | 162.50p | 120 |
| 08/01/2025 | 162.50p | 168.00p | 159.10p | 162.50p | 192 |
| 07/01/2025 | 162.50p | 162.50p | 162.40p | 162.50p | 4923 |
| 06/01/2025 | 162.50p | 162.50p | 158.90p | 162.50p | 3844 |
| 03/01/2025 | 162.50p | 165.71p | 162.50p | 162.50p | 0 |
| 02/01/2025 | 162.50p | 162.50p | 158.90p | 162.50p | 363 |
| 31/12/2024 | 162.50p | 165.71p | 162.50p | 162.50p | 0 |
| 30/12/2024 | 162.50p | 162.50p | 155.88p | 162.50p | 2000 |
| 27/12/2024 | 162.50p | 162.50p | 156.00p | 162.50p | 4 |
| 24/12/2024 | 162.50p | 165.71p | 162.50p | 162.50p | 0 |
| 23/12/2024 | 162.50p | 168.00p | 162.50p | 162.50p | 54 |
| 20/12/2024 | 162.50p | 162.50p | 162.45p | 162.50p | 2706 |
| 19/12/2024 | 165.00p | 165.00p | 162.50p | 162.50p | 7345 |
| 18/12/2024 | 162.50p | 169.50p | 157.50p | 165.00p | 2515 |
| 17/12/2024 | 162.50p | 162.50p | 157.00p | 162.50p | 22 |
| 16/12/2024 | 162.50p | 170.00p | 157.00p | 162.50p | 147 |
| 13/12/2024 | 162.50p | 169.50p | 162.50p | 162.50p | 587 |
| 12/12/2024 | 162.50p | 162.50p | 155.88p | 162.50p | 143 |
| 11/12/2024 | 162.50p | 162.50p | 155.55p | 162.50p | 8 |
| 10/12/2024 | 162.50p | 167.00p | 155.15p | 162.50p | 7587 |
| 09/12/2024 | 162.50p | 162.50p | 151.00p | 162.50p | 6470 |
| 06/12/2024 | 162.50p | 162.50p | 156.50p | 162.50p | 2092 |
| 05/12/2024 | 167.50p | 169.25p | 156.00p | 162.50p | 5527 |
| 04/12/2024 | 167.50p | 167.50p | 160.30p | 167.50p | 3540 |
| 03/12/2024 | 167.50p | 167.50p | 164.51p | 167.50p | 5005 |
| 02/12/2024 | 167.50p | 174.85p | 164.51p | 167.50p | 426 |
| 29/11/2024 | 167.50p | 168.57p | 167.50p | 167.50p | 0 |
| 28/11/2024 | 167.50p | 168.57p | 167.50p | 167.50p | 0 |
| 27/11/2024 | 167.50p | 173.80p | 162.27p | 167.50p | 1364 |
| 26/11/2024 | 167.50p | 167.50p | 162.00p | 167.50p | 3393 |
| 25/11/2024 | 167.50p | 167.50p | 164.29p | 167.50p | 0 |
| 22/11/2024 | 167.50p | 167.50p | 160.00p | 167.50p | 1901 |
| 21/11/2024 | 167.50p | 175.00p | 163.75p | 167.50p | 2547 |
| 20/11/2024 | 167.50p | 167.50p | 162.20p | 167.50p | 105 |
| 19/11/2024 | 167.50p | 167.50p | 162.20p | 167.50p | 40 |
| 18/11/2024 | 167.50p | 167.50p | 160.75p | 167.50p | 160 |
| 15/11/2024 | 162.50p | 170.00p | 162.00p | 167.50p | 1079 |
| 14/11/2024 | 162.50p | 169.25p | 158.75p | 162.50p | 2223 |
| 13/11/2024 | 162.50p | 162.50p | 162.00p | 162.50p | 78 |
| 12/11/2024 | 162.50p | 162.50p | 161.75p | 162.50p | 645 |
| 11/11/2024 | 162.50p | 170.00p | 161.00p | 162.50p | 779 |
| 08/11/2024 | 162.50p | 169.25p | 156.51p | 162.50p | 11384 |
| 07/11/2024 | 162.50p | 162.50p | 156.51p | 162.50p | 41 |
| 06/11/2024 | 162.50p | 164.55p | 162.50p | 162.50p | 0 |
| 05/11/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 404 |
| 04/11/2024 | 162.50p | 169.25p | 156.51p | 162.50p | 63 |
| 01/11/2024 | 162.50p | 162.50p | 156.51p | 162.50p | 177 |
| 31/10/2024 | 162.50p | 169.12p | 162.50p | 162.50p | 2949 |
| 30/10/2024 | 162.50p | 164.55p | 162.50p | 162.50p | 0 |
| 29/10/2024 | 162.50p | 164.55p | 162.50p | 162.50p | 0 |
| 28/10/2024 | 162.50p | 162.50p | 155.00p | 162.50p | 2277 |
| 25/10/2024 | 162.50p | 162.50p | 156.00p | 162.50p | 844 |
| 24/10/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 82 |
| 23/10/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 29 |
| 22/10/2024 | 162.50p | 162.50p | 157.00p | 162.50p | 160 |
| 21/10/2024 | 162.50p | 168.00p | 162.50p | 162.50p | 1000 |
| 18/10/2024 | 162.50p | 164.55p | 162.50p | 162.50p | 0 |
| 17/10/2024 | 162.50p | 162.50p | 156.00p | 162.50p | 398 |
| 16/10/2024 | 162.50p | 162.50p | 155.00p | 162.50p | 7555 |
| 15/10/2024 | 162.50p | 162.50p | 156.20p | 162.50p | 560 |
| 14/10/2024 | 162.50p | 162.50p | 156.20p | 162.50p | 500 |
| 11/10/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 622 |
| 10/10/2024 | 162.50p | 162.50p | 156.05p | 162.50p | 1650 |
| 09/10/2024 | 162.50p | 162.50p | 162.50p | 162.50p | 992 |
| 08/10/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 17 |
| 07/10/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 7860 |
| 04/10/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 1081 |
| 03/10/2024 | 162.50p | 162.50p | 155.75p | 162.50p | 3246 |
| 02/10/2024 | 162.50p | 162.50p | 155.00p | 162.50p | 3037 |
| 01/10/2024 | 162.50p | 164.90p | 156.00p | 162.50p | 3603 |
| 30/09/2024 | 162.50p | 165.71p | 162.50p | 162.50p | 0 |
| 27/09/2024 | 160.00p | 162.50p | 156.00p | 162.50p | 4458 |
| 26/09/2024 | 160.00p | 160.00p | 150.00p | 160.00p | 1809 |
| 25/09/2024 | 155.00p | 160.00p | 150.20p | 160.00p | 26208 |
*Close Price adjusted for both dividends and splits