The Mission Group (TMG) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. The Mission Group

Date Open High Low Close* Volume
14/10/2019 85.00p 85.22p 83.07p 85.00p 40562
11/10/2019 85.50p 85.50p 83.00p 85.00p 31009
10/10/2019 85.50p 86.25p 84.10p 85.50p 27177
09/10/2019 85.50p 86.85p 84.00p 85.50p 60364
08/10/2019 85.00p 88.00p 84.00p 85.50p 113246
07/10/2019 81.50p 86.00p 81.50p 84.50p 60219
04/10/2019 78.00p 84.00p 77.03p 81.50p 120027
03/10/2019 78.50p 78.99p 77.00p 78.00p 51122
02/10/2019 80.00p 80.00p 77.00p 78.50p 38407
01/10/2019 79.50p 82.00p 77.15p 80.00p 88294
30/09/2019 79.50p 81.24p 77.50p 79.50p 34130
27/09/2019 78.50p 82.00p 77.50p 79.50p 412246

*Close Price adjusted for both dividends and splits