Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Corero Network Security (CNS) by Steve Moore in ShareProphets
- Buy Persimmon (PSN) by Citi
- Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Buy Barclays (BARC) by Kepler Cheuvreux
- Buy Intertek Group (ITRK) by Bank of America
- Sell Quadrise (QED) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Nigel Somerville in ShareProphets
- Buy Entain (ENT) by Jefferies
- Add Entain (ENT) by Peel Hunt
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Outperform Ecora Resources (ECOR) by RBC Capital
- Sector Perform Antofagasta (ANTO) by RBC Capital
- Outperform Endeavour Mining (EDV) by RBC Capital
- Buy THG (THG) by Jefferies
- Outperform Pagegroup (PAGE) by RBC Capital
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Hold BAE Systems (BA.) by Deutsche Bank
- Underweight Associated British Foods (ABF) by Morgan Stanley
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Underweight Rightmove (RMV) by Barclays
Technology Minerals (TM1) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/01/2022 | 4.30p | 5.00p | 4.23p | 4.95p | 10638520 |
| 14/01/2022 | 4.05p | 4.60p | 4.05p | 4.30p | 4686869 |
| 13/01/2022 | 3.95p | 4.10p | 3.91p | 4.05p | 1905074 |
| 12/01/2022 | 3.95p | 4.00p | 3.50p | 3.95p | 3889622 |
| 10/01/2022 | 4.10p | 4.20p | 3.90p | 4.09p | 5783836 |
| 07/01/2022 | 3.35p | 4.50p | 3.30p | 4.00p | 8696180 |
| 06/01/2022 | 3.20p | 3.49p | 3.13p | 3.37p | 3798639 |
| 05/01/2022 | 2.98p | 3.30p | 2.95p | 3.20p | 3323867 |
| 04/01/2022 | 3.05p | 3.07p | 2.90p | 3.04p | 3155370 |
| 03/01/2022 | 3.15p | 3.28p | 3.00p | 3.05p | 780728 |
| 31/12/2021 | 3.15p | 3.28p | 3.00p | 3.05p | 780728 |
| 30/12/2021 | 3.20p | 3.28p | 3.00p | 3.22p | 2310017 |
| 29/12/2021 | 3.02p | 3.16p | 3.00p | 3.16p | 736053 |
| 28/12/2021 | 3.02p | 3.14p | 3.00p | 3.02p | 910745 |
| 27/12/2021 | 3.02p | 3.14p | 3.00p | 3.02p | 910745 |
| 24/12/2021 | 3.02p | 3.14p | 3.00p | 3.02p | 660745 |
| 23/12/2021 | 3.02p | 3.10p | 2.97p | 3.10p | 453670 |
| 22/12/2021 | 2.95p | 3.06p | 2.93p | 3.06p | 1497084 |
| 21/12/2021 | 2.95p | 3.00p | 2.90p | 2.90p | 926492 |
| 20/12/2021 | 3.15p | 3.24p | 2.90p | 3.18p | 1770589 |
| 17/12/2021 | 3.05p | 3.30p | 2.90p | 3.20p | 2707534 |
| 16/12/2021 | 3.10p | 3.18p | 2.94p | 3.06p | 683862 |
| 15/12/2021 | 3.30p | 3.40p | 3.08p | 3.12p | 641410 |
| 14/12/2021 | 3.35p | 3.40p | 3.20p | 3.20p | 1697656 |
| 13/12/2021 | 3.00p | 3.48p | 2.92p | 3.20p | 3319239 |
| 10/12/2021 | 2.70p | 3.12p | 2.68p | 2.86p | 543076 |
| 09/12/2021 | 2.70p | 2.80p | 2.60p | 2.74p | 958377 |
| 08/12/2021 | 3.00p | 3.00p | 2.66p | 2.78p | 1912288 |
| 07/12/2021 | 3.05p | 3.10p | 2.81p | 2.88p | 919020 |
| 06/12/2021 | 3.07p | 3.10p | 3.00p | 3.00p | 1118953 |
| 03/12/2021 | 3.05p | 3.14p | 2.98p | 3.06p | 3333201 |
| 02/12/2021 | 3.10p | 3.29p | 2.98p | 3.10p | 2879113 |
| 01/12/2021 | 2.95p | 3.45p | 2.93p | 3.36p | 1889863 |
| 30/11/2021 | 3.05p | 3.10p | 2.90p | 3.00p | 4937130 |
| 29/11/2021 | 3.60p | 3.60p | 3.03p | 3.10p | 4389553 |
| 26/11/2021 | 3.60p | 3.66p | 3.50p | 3.50p | 1470264 |
| 25/11/2021 | 3.70p | 3.82p | 3.52p | 3.60p | 3247356 |
| 24/11/2021 | 3.90p | 4.25p | 3.70p | 3.80p | 2934749 |
| 23/11/2021 | 3.60p | 3.98p | 3.60p | 3.80p | 3439974 |
| 22/11/2021 | 3.50p | 3.80p | 3.30p | 3.60p | 6672569 |
| 19/11/2021 | 3.30p | 3.94p | 3.25p | 3.59p | 9267394 |
| 18/11/2021 | 3.25p | 3.75p | 3.05p | 3.30p | 8941235 |
| 17/11/2021 | 2.60p | 3.84p | 2.60p | 3.25p | 10950194 |
*Close Price adjusted for both dividends and splits