Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
TLA Worldwide (TLA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 0 |
| 27/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 0 |
| 26/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 0 |
| 25/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 0 |
| 24/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 0 |
| 23/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 0 |
| 20/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 0 |
| 19/07/2012 | 24.50p | 24.50p | 23.03p | 24.50p | 1000 |
| 18/07/2012 | 24.50p | 24.50p | 22.06p | 24.50p | 0 |
| 17/07/2012 | 24.50p | 24.50p | 22.06p | 24.50p | 0 |
| 16/07/2012 | 23.50p | 23.50p | 22.06p | 23.50p | 0 |
| 13/07/2012 | 23.50p | 23.50p | 22.06p | 23.50p | 0 |
| 12/07/2012 | 23.50p | 23.50p | 22.06p | 23.50p | 0 |
| 11/07/2012 | 23.50p | 23.50p | 22.06p | 23.50p | 0 |
| 10/07/2012 | 23.50p | 23.50p | 22.06p | 23.50p | 2000 |
| 09/07/2012 | 23.50p | 23.50p | 22.00p | 23.50p | 0 |
| 06/07/2012 | 22.00p | 23.00p | 22.00p | 23.00p | 8791 |
| 05/07/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 0 |
| 04/07/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 0 |
| 03/07/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 0 |
| 02/07/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 0 |
| 29/06/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 0 |
| 28/06/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 0 |
| 27/06/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 0 |
| 26/06/2012 | 22.00p | 22.00p | 21.04p | 22.00p | 337 |
| 25/06/2012 | 22.00p | 22.50p | 22.00p | 22.00p | 0 |
| 22/06/2012 | 22.00p | 22.50p | 22.00p | 22.00p | 1621 |
| 21/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 0 |
| 20/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 0 |
| 19/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 2314 |
| 18/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 0 |
| 15/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 15130 |
| 14/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 0 |
| 13/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 0 |
| 12/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 0 |
| 11/06/2012 | 21.00p | 21.60p | 21.00p | 21.00p | 10000 |
| 08/06/2012 | 21.00p | 21.00p | 20.04p | 21.00p | 0 |
| 07/06/2012 | 21.00p | 21.00p | 20.04p | 21.00p | 1898 |
| 06/06/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 0 |
| 01/06/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 0 |
| 31/05/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 0 |
| 30/05/2012 | 21.00p | 21.00p | 20.00p | 21.00p | 5164 |
| 29/05/2012 | 21.00p | 21.48p | 21.00p | 21.00p | 0 |
| 28/05/2012 | 21.00p | 21.48p | 21.00p | 21.00p | 232 |
| 25/05/2012 | 21.50p | 22.82p | 21.00p | 21.00p | 16641 |
| 24/05/2012 | 22.00p | 22.00p | 21.00p | 21.50p | 6500 |
| 23/05/2012 | 22.00p | 22.88p | 21.50p | 22.00p | 0 |
| 22/05/2012 | 21.50p | 22.88p | 21.50p | 22.00p | 4292 |
| 21/05/2012 | 22.00p | 24.50p | 22.00p | 22.00p | 0 |
| 18/05/2012 | 22.00p | 24.50p | 22.00p | 22.00p | 0 |
| 17/05/2012 | 22.00p | 24.50p | 22.00p | 22.00p | 0 |
| 16/05/2012 | 23.00p | 24.50p | 22.00p | 22.00p | 0 |
| 15/05/2012 | 23.00p | 23.98p | 23.00p | 23.00p | 0 |
| 14/05/2012 | 23.00p | 23.98p | 23.00p | 23.00p | 0 |
| 11/05/2012 | 23.00p | 23.98p | 23.00p | 23.00p | 0 |
| 10/05/2012 | 23.00p | 23.98p | 23.00p | 23.00p | 1195 |
| 09/05/2012 | 23.00p | 23.00p | 22.10p | 23.00p | 0 |
| 08/05/2012 | 23.00p | 23.00p | 22.10p | 23.00p | 0 |
| 04/05/2012 | 23.00p | 23.00p | 22.10p | 23.00p | 10000 |
| 03/05/2012 | 23.00p | 24.00p | 23.00p | 23.00p | 2035 |
| 02/05/2012 | 23.00p | 24.00p | 23.00p | 23.00p | 0 |
| 01/05/2012 | 23.00p | 24.00p | 23.00p | 23.00p | 792 |
| 30/04/2012 | 23.00p | 23.98p | 23.00p | 23.00p | 0 |
| 27/04/2012 | 23.00p | 23.98p | 23.00p | 23.00p | 4170 |
| 26/04/2012 | 23.00p | 23.98p | 23.00p | 23.00p | 2033 |
| 25/04/2012 | 23.00p | 23.88p | 23.00p | 23.00p | 0 |
| 24/04/2012 | 23.00p | 23.88p | 23.00p | 23.00p | 0 |
| 23/04/2012 | 23.00p | 23.88p | 23.00p | 23.00p | 5000 |
| 20/04/2012 | 23.00p | 24.82p | 23.00p | 23.00p | 0 |
| 19/04/2012 | 23.00p | 24.82p | 23.00p | 23.00p | 0 |
| 18/04/2012 | 23.00p | 24.82p | 23.00p | 23.00p | 0 |
| 17/04/2012 | 23.50p | 24.82p | 23.00p | 23.00p | 721 |
| 16/04/2012 | 23.50p | 24.40p | 23.50p | 23.50p | 800 |
| 13/04/2012 | 23.50p | 24.40p | 23.50p | 23.50p | 4556 |
| 12/04/2012 | 24.50p | 24.50p | 22.00p | 23.50p | 23461 |
| 11/04/2012 | 25.50p | 26.50p | 24.00p | 24.50p | 16823 |
| 10/04/2012 | 26.00p | 26.60p | 26.00p | 26.00p | 13823 |
| 05/04/2012 | 25.50p | 26.60p | 25.00p | 26.00p | 18734 |
| 04/04/2012 | 26.00p | 26.60p | 26.00p | 26.00p | 1850 |
| 03/04/2012 | 26.50p | 26.50p | 25.00p | 26.00p | 41792 |
| 02/04/2012 | 26.50p | 26.50p | 26.00p | 26.50p | 1500 |
| 30/03/2012 | 26.50p | 27.70p | 26.50p | 26.50p | 495 |
| 29/03/2012 | 26.50p | 27.70p | 26.50p | 26.50p | 10743 |
| 28/03/2012 | 26.50p | 27.70p | 26.50p | 26.50p | 0 |
| 27/03/2012 | 26.50p | 27.70p | 26.50p | 26.50p | 0 |
| 26/03/2012 | 26.50p | 27.70p | 26.50p | 26.50p | 0 |
| 23/03/2012 | 26.50p | 27.70p | 26.50p | 26.50p | 2000 |
| 22/03/2012 | 26.50p | 26.50p | 26.00p | 26.50p | 16500 |
| 21/03/2012 | 27.50p | 28.00p | 26.25p | 26.50p | 73228 |
| 20/03/2012 | 27.50p | 28.82p | 27.50p | 27.50p | 5400 |
| 19/03/2012 | 27.50p | 29.50p | 26.50p | 27.50p | 42962 |
| 16/03/2012 | 26.50p | 29.50p | 26.00p | 27.50p | 130169 |
| 15/03/2012 | 26.50p | 28.50p | 26.50p | 26.50p | 4140 |
| 14/03/2012 | 25.50p | 26.50p | 25.50p | 26.50p | 17040 |
| 13/03/2012 | 25.50p | 26.25p | 25.50p | 25.50p | 500 |
| 12/03/2012 | 25.50p | 26.25p | 25.50p | 25.50p | 625 |
| 09/03/2012 | 25.50p | 28.00p | 25.50p | 25.50p | 3521 |
| 08/03/2012 | 25.50p | 26.25p | 25.50p | 25.50p | 7535 |
| 07/03/2012 | 25.50p | 26.25p | 25.50p | 25.50p | 1488 |
| 06/03/2012 | 27.00p | 28.00p | 25.00p | 25.50p | 26748 |
| 05/03/2012 | 26.50p | 30.00p | 26.00p | 27.00p | 69950 |
| 02/03/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 01/03/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 29/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 28/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 27/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 24/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 23/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 22/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 21/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 20/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 17/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 16/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 15/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 14/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 13/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 10/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 09/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 08/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 07/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 06/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 03/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 02/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 01/02/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 31/01/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 30/01/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 27/01/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 26/01/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 25/01/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 5000 |
| 24/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 23/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 20/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 19/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 18/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 17/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 16/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 13/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 12/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 11/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 10/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 09/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 06/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 05/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 04/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 03/01/2012 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 30/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 29/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 28/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 23/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 22/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 21/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 20/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 0 |
| 19/12/2011 | 22.00p | 22.00p | 20.00p | 22.00p | 3875 |
| 16/12/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 15/12/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 14/12/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 13/12/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 12/12/2011 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 09/12/2011 | 21.50p | 22.00p | 21.50p | 22.00p | 0 |
*Close Price adjusted for both dividends and splits