Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Speculative Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Hold Kingfisher (KGF) by Jefferies
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
Taseko Mines Limited NPV (DI) (TKO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | 232.00p | 240.00p | 232.00p | 232.00p | 5000 |
| 06/08/2025 | 232.00p | 233.85p | 232.00p | 232.00p | 0 |
| 05/08/2025 | 232.00p | 238.40p | 232.00p | 232.00p | 14 |
| 04/08/2025 | 230.00p | 232.00p | 223.00p | 232.00p | 482 |
| 01/08/2025 | 235.00p | 238.00p | 223.00p | 230.00p | 5318 |
| 31/07/2025 | 252.00p | 252.00p | 220.00p | 235.00p | 20343 |
| 30/07/2025 | 252.00p | 252.89p | 252.00p | 252.00p | 0 |
| 29/07/2025 | 256.00p | 259.00p | 252.00p | 252.00p | 3667 |
| 28/07/2025 | 258.00p | 258.00p | 253.00p | 256.00p | 1599 |
| 25/07/2025 | 255.00p | 259.00p | 255.00p | 255.00p | 479 |
| 24/07/2025 | 250.00p | 269.90p | 250.00p | 255.00p | 9108 |
| 23/07/2025 | 245.00p | 262.00p | 245.00p | 256.00p | 13122 |
| 22/07/2025 | 245.00p | 249.00p | 245.00p | 245.00p | 4614 |
| 21/07/2025 | 245.00p | 249.00p | 245.00p | 245.00p | 620 |
| 18/07/2025 | 245.00p | 249.00p | 245.00p | 245.00p | 680 |
| 17/07/2025 | 255.00p | 255.00p | 245.00p | 245.00p | 2710 |
| 16/07/2025 | 260.00p | 267.00p | 251.00p | 255.00p | 3362 |
| 15/07/2025 | 266.00p | 273.00p | 258.80p | 266.00p | 3404 |
| 14/07/2025 | 263.00p | 273.82p | 262.10p | 266.00p | 12167 |
| 11/07/2025 | 260.00p | 269.30p | 260.00p | 265.00p | 4227 |
| 10/07/2025 | 251.00p | 266.40p | 251.00p | 258.00p | 16272 |
| 09/07/2025 | 240.00p | 270.00p | 239.00p | 248.00p | 32224 |
| 08/07/2025 | 239.00p | 246.20p | 233.00p | 235.00p | 17689 |
| 07/07/2025 | 240.00p | 249.50p | 239.00p | 239.00p | 11424 |
| 04/07/2025 | 237.00p | 247.00p | 232.00p | 240.00p | 16473 |
| 03/07/2025 | 237.00p | 242.60p | 237.00p | 237.00p | 144 |
| 02/07/2025 | 222.00p | 240.00p | 222.00p | 237.00p | 13477 |
| 01/07/2025 | 223.00p | 223.00p | 216.70p | 222.00p | 1674 |
| 30/06/2025 | 220.00p | 229.00p | 220.00p | 223.00p | 739 |
| 27/06/2025 | 216.00p | 223.00p | 216.00p | 220.00p | 84 |
| 26/06/2025 | 205.00p | 218.00p | 204.00p | 216.00p | 6130 |
| 25/06/2025 | 205.00p | 209.00p | 205.00p | 205.00p | 956 |
| 24/06/2025 | 205.00p | 205.00p | 202.27p | 205.00p | 0 |
| 23/06/2025 | 205.00p | 205.00p | 202.27p | 205.00p | 0 |
| 20/06/2025 | 210.00p | 210.00p | 202.27p | 205.00p | 0 |
| 19/06/2025 | 210.00p | 210.00p | 203.70p | 210.00p | 0 |
| 18/06/2025 | 215.00p | 215.00p | 203.00p | 210.00p | 3188 |
| 17/06/2025 | 220.00p | 220.00p | 212.00p | 215.00p | 8415 |
| 16/06/2025 | 215.00p | 220.00p | 211.00p | 220.00p | 6000 |
| 13/06/2025 | 215.00p | 215.56p | 215.00p | 215.00p | 0 |
| 12/06/2025 | 215.00p | 215.00p | 210.00p | 215.00p | 3696 |
| 11/06/2025 | 217.00p | 217.00p | 211.00p | 215.00p | 8193 |
| 10/06/2025 | 218.00p | 225.00p | 214.00p | 217.00p | 11568 |
| 09/06/2025 | 218.00p | 226.00p | 206.00p | 223.00p | 25476 |
| 06/06/2025 | 190.00p | 226.00p | 190.00p | 218.00p | 18412 |
| 05/06/2025 | 175.00p | 187.50p | 175.00p | 187.50p | 14000 |
| 04/06/2025 | 172.50p | 175.00p | 171.00p | 175.00p | 3289 |
| 03/06/2025 | 167.50p | 170.00p | 163.00p | 170.00p | 1743 |
| 02/06/2025 | 157.50p | 170.00p | 157.50p | 167.50p | 4800 |
| 30/05/2025 | 157.50p | 165.00p | 157.50p | 157.50p | 212 |
| 29/05/2025 | 155.00p | 160.83p | 155.00p | 157.50p | 0 |
| 28/05/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 27/05/2025 | 155.00p | 155.00p | 149.00p | 155.00p | 637 |
| 23/05/2025 | 155.00p | 160.00p | 147.00p | 155.00p | 12127 |
| 22/05/2025 | 155.00p | 155.00p | 147.00p | 155.00p | 400 |
| 21/05/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 20/05/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 19/05/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 16/05/2025 | 155.00p | 155.00p | 152.00p | 155.00p | 318 |
| 15/05/2025 | 157.50p | 159.23p | 152.62p | 155.00p | 0 |
| 14/05/2025 | 157.50p | 159.23p | 157.50p | 157.50p | 0 |
| 13/05/2025 | 157.50p | 159.23p | 157.50p | 157.50p | 0 |
| 12/05/2025 | 152.50p | 161.25p | 146.00p | 157.50p | 3100 |
| 09/05/2025 | 152.50p | 152.50p | 148.00p | 152.50p | 3092 |
| 08/05/2025 | 155.00p | 155.00p | 152.50p | 152.50p | 483 |
| 07/05/2025 | 152.50p | 159.00p | 146.00p | 155.00p | 13801 |
| 06/05/2025 | 162.50p | 167.00p | 150.00p | 152.50p | 4792 |
| 02/05/2025 | 170.00p | 175.45p | 160.26p | 165.00p | 0 |
| 01/05/2025 | 170.00p | 174.44p | 170.00p | 170.00p | 0 |
| 30/04/2025 | 170.00p | 174.44p | 170.00p | 170.00p | 0 |
| 29/04/2025 | 170.00p | 174.44p | 170.00p | 170.00p | 0 |
| 28/04/2025 | 170.00p | 175.45p | 170.00p | 170.00p | 0 |
| 25/04/2025 | 170.00p | 175.45p | 170.00p | 170.00p | 0 |
| 24/04/2025 | 165.00p | 175.00p | 165.00p | 170.00p | 7900 |
| 23/04/2025 | 160.00p | 170.00p | 160.00p | 165.00p | 9731 |
| 22/04/2025 | 160.00p | 160.00p | 156.00p | 160.00p | 2500 |
| 17/04/2025 | 152.50p | 160.00p | 152.50p | 160.00p | 4500 |
| 16/04/2025 | 152.50p | 152.78p | 152.50p | 152.50p | 0 |
| 15/04/2025 | 152.50p | 152.78p | 152.50p | 152.50p | 0 |
| 14/04/2025 | 150.00p | 155.00p | 147.00p | 152.50p | 4630 |
| 11/04/2025 | 150.00p | 154.00p | 150.00p | 150.00p | 6493 |
| 10/04/2025 | 145.00p | 155.00p | 145.00p | 150.00p | 3753 |
| 09/04/2025 | 135.00p | 135.00p | 131.67p | 135.00p | 0 |
| 08/04/2025 | 137.50p | 144.25p | 131.00p | 140.00p | 7100 |
| 07/04/2025 | 147.50p | 147.50p | 125.50p | 137.50p | 24535 |
| 04/04/2025 | 167.50p | 167.50p | 150.00p | 152.50p | 6750 |
| 03/04/2025 | 170.00p | 172.00p | 167.50p | 167.50p | 40 |
| 02/04/2025 | 170.00p | 172.50p | 167.00p | 170.00p | 5733 |
| 01/04/2025 | 170.00p | 173.00p | 170.00p | 170.00p | 150 |
| 31/03/2025 | 185.00p | 185.00p | 172.50p | 172.50p | 5040 |
| 28/03/2025 | 192.50p | 192.50p | 180.00p | 185.00p | 5198 |
| 27/03/2025 | 195.00p | 196.00p | 185.00p | 192.50p | 5538 |
| 26/03/2025 | 192.50p | 200.00p | 191.00p | 195.00p | 15642 |
| 25/03/2025 | 182.50p | 194.00p | 180.50p | 192.50p | 8274 |
| 24/03/2025 | 182.50p | 184.75p | 180.00p | 182.50p | 7561 |
| 21/03/2025 | 182.50p | 184.75p | 180.25p | 182.50p | 22676 |
| 20/03/2025 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 19/03/2025 | 182.50p | 183.46p | 182.50p | 182.50p | 0 |
| 18/03/2025 | 177.50p | 185.00p | 177.50p | 182.50p | 5000 |
| 17/03/2025 | 167.50p | 183.50p | 167.50p | 177.50p | 3751 |
| 14/03/2025 | 167.50p | 174.25p | 158.75p | 167.50p | 8500 |
| 13/03/2025 | 162.50p | 165.00p | 158.53p | 165.00p | 0 |
| 12/03/2025 | 160.00p | 168.00p | 155.50p | 162.50p | 2002 |
| 11/03/2025 | 160.00p | 160.29p | 158.33p | 160.00p | 0 |
| 10/03/2025 | 162.50p | 162.50p | 158.41p | 162.50p | 0 |
| 07/03/2025 | 165.00p | 165.00p | 157.40p | 162.50p | 2000 |
| 06/03/2025 | 165.00p | 165.00p | 158.00p | 165.00p | 242 |
| 05/03/2025 | 165.00p | 167.00p | 160.00p | 165.00p | 4182 |
| 04/03/2025 | 167.50p | 167.50p | 163.85p | 165.00p | 0 |
| 03/03/2025 | 165.00p | 167.50p | 162.25p | 167.50p | 4000 |
| 28/02/2025 | 170.00p | 170.00p | 165.00p | 165.00p | 2852 |
| 27/02/2025 | 175.00p | 180.65p | 165.56p | 170.00p | 0 |
| 26/02/2025 | 162.50p | 178.50p | 162.50p | 172.50p | 17125 |
| 25/02/2025 | 162.50p | 167.95p | 158.00p | 162.50p | 1193 |
| 24/02/2025 | 170.00p | 170.00p | 160.00p | 162.50p | 6500 |
| 21/02/2025 | 170.00p | 170.00p | 165.00p | 170.00p | 17 |
| 20/02/2025 | 170.00p | 170.00p | 160.05p | 170.00p | 1872 |
| 19/02/2025 | 172.50p | 173.33p | 163.70p | 170.00p | 0 |
| 18/02/2025 | 172.50p | 184.25p | 172.50p | 172.50p | 8055 |
| 17/02/2025 | 175.00p | 179.25p | 171.10p | 172.50p | 6646 |
| 14/02/2025 | 172.50p | 178.00p | 172.50p | 175.00p | 1274 |
| 13/02/2025 | 172.50p | 178.00p | 171.00p | 172.50p | 3182 |
| 12/02/2025 | 175.00p | 175.00p | 171.00p | 172.50p | 1000 |
| 11/02/2025 | 172.50p | 173.33p | 172.50p | 172.50p | 0 |
| 10/02/2025 | 165.00p | 177.00p | 165.00p | 172.50p | 23004 |
| 07/02/2025 | 157.50p | 167.50p | 157.50p | 167.50p | 22500 |
| 06/02/2025 | 150.00p | 157.50p | 150.00p | 157.50p | 5000 |
| 05/02/2025 | 150.00p | 152.50p | 147.00p | 150.00p | 4450 |
| 04/02/2025 | 150.00p | 153.00p | 145.50p | 150.00p | 1468 |
| 03/02/2025 | 155.00p | 155.00p | 150.00p | 150.00p | 2000 |
| 31/01/2025 | 155.00p | 158.33p | 155.00p | 155.00p | 0 |
| 30/01/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 1000 |
| 29/01/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 1700 |
| 28/01/2025 | 160.00p | 160.56p | 152.78p | 155.00p | 0 |
| 27/01/2025 | 167.50p | 167.50p | 155.00p | 160.00p | 744 |
| 24/01/2025 | 170.00p | 170.00p | 167.50p | 167.50p | 1476 |
| 23/01/2025 | 170.00p | 173.33p | 170.00p | 170.00p | 0 |
| 22/01/2025 | 170.00p | 173.33p | 170.00p | 170.00p | 0 |
| 21/01/2025 | 170.00p | 173.33p | 170.00p | 170.00p | 0 |
| 20/01/2025 | 170.00p | 170.50p | 165.00p | 170.00p | 1186 |
| 17/01/2025 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 16/01/2025 | 172.50p | 177.50p | 171.00p | 172.50p | 1882 |
| 15/01/2025 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 14/01/2025 | 172.50p | 172.50p | 167.59p | 172.50p | 0 |
| 13/01/2025 | 177.50p | 179.75p | 172.50p | 172.50p | 1105 |
| 10/01/2025 | 180.00p | 180.00p | 175.00p | 180.00p | 8900 |
| 09/01/2025 | 160.00p | 180.00p | 160.00p | 180.00p | 10167 |
| 08/01/2025 | 160.00p | 160.00p | 157.55p | 160.00p | 339 |
| 07/01/2025 | 160.00p | 160.00p | 157.50p | 160.00p | 700 |
| 06/01/2025 | 162.50p | 167.50p | 160.00p | 160.00p | 0 |
| 03/01/2025 | 162.50p | 163.25p | 157.00p | 162.50p | 2728 |
| 02/01/2025 | 162.50p | 166.00p | 160.00p | 160.00p | 5000 |
| 31/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 30/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 27/12/2024 | 162.50p | 162.50p | 158.12p | 162.50p | 0 |
| 24/12/2024 | 162.50p | 162.50p | 158.12p | 162.50p | 0 |
| 23/12/2024 | 162.50p | 162.50p | 158.00p | 162.50p | 15 |
| 20/12/2024 | 162.50p | 164.00p | 162.50p | 162.50p | 10000 |
| 19/12/2024 | 162.50p | 165.00p | 158.12p | 162.50p | 0 |
| 18/12/2024 | 165.00p | 165.77p | 165.00p | 165.00p | 0 |
| 17/12/2024 | 165.00p | 167.50p | 165.00p | 165.00p | 19 |
| 16/12/2024 | 165.00p | 165.00p | 159.00p | 165.00p | 22 |
| 13/12/2024 | 165.00p | 168.00p | 159.00p | 165.00p | 2266 |
| 12/12/2024 | 165.00p | 165.77p | 165.00p | 165.00p | 0 |
| 11/12/2024 | 162.50p | 164.37p | 162.50p | 162.50p | 0 |
| 10/12/2024 | 162.50p | 162.50p | 155.30p | 162.50p | 2900 |
| 09/12/2024 | 162.50p | 164.00p | 155.30p | 162.50p | 2623 |
| 06/12/2024 | 162.50p | 163.25p | 162.50p | 162.50p | 11 |
| 05/12/2024 | 162.50p | 162.50p | 155.30p | 162.50p | 2615 |
| 04/12/2024 | 162.50p | 163.25p | 162.50p | 162.50p | 3062 |
| 03/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 02/12/2024 | 162.50p | 167.50p | 162.50p | 162.50p | 0 |
| 29/11/2024 | 165.00p | 165.00p | 160.00p | 162.50p | 9594 |
| 28/11/2024 | 165.00p | 168.33p | 165.00p | 165.00p | 0 |
| 27/11/2024 | 165.00p | 168.33p | 165.00p | 165.00p | 0 |
| 26/11/2024 | 165.00p | 165.00p | 161.00p | 165.00p | 5661 |
| 25/11/2024 | 165.00p | 165.00p | 161.00p | 165.00p | 2100 |
| 22/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 21/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 20/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 19/11/2024 | 165.00p | 165.17p | 165.00p | 165.00p | 0 |
| 18/11/2024 | 165.00p | 167.50p | 165.00p | 165.00p | 0 |
| 15/11/2024 | 167.50p | 168.64p | 167.50p | 167.50p | 0 |
| 14/11/2024 | 167.50p | 175.00p | 167.50p | 167.50p | 500 |
| 13/11/2024 | 180.00p | 180.00p | 170.00p | 175.00p | 5062 |
| 12/11/2024 | 185.00p | 185.00p | 180.00p | 180.00p | 3042 |
| 11/11/2024 | 185.00p | 185.00p | 182.78p | 185.00p | 0 |
| 08/11/2024 | 185.00p | 190.00p | 181.00p | 185.00p | 9290 |
| 07/11/2024 | 172.50p | 189.50p | 166.50p | 185.00p | 15900 |
| 06/11/2024 | 177.50p | 180.00p | 175.00p | 175.00p | 2372 |
| 05/11/2024 | 177.50p | 177.50p | 171.00p | 177.50p | 4527 |
| 04/11/2024 | 177.50p | 177.50p | 173.13p | 177.50p | 0 |
| 01/11/2024 | 177.50p | 177.50p | 173.13p | 177.50p | 0 |
| 31/10/2024 | 177.50p | 184.00p | 177.50p | 177.50p | 815 |
| 30/10/2024 | 177.50p | 177.50p | 173.55p | 177.50p | 459 |
| 29/10/2024 | 172.50p | 177.50p | 172.50p | 177.50p | 12082 |
| 28/10/2024 | 182.50p | 182.50p | 170.00p | 171.50p | 13625 |
| 25/10/2024 | 182.50p | 182.50p | 177.00p | 182.50p | 3000 |
| 24/10/2024 | 185.00p | 200.00p | 180.00p | 185.00p | 2304 |
| 23/10/2024 | 190.00p | 190.00p | 181.00p | 185.00p | 613 |
*Close Price adjusted for both dividends and splits