Troy Income & Growth Trust (TIGT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Troy Income & Growth Trust

Date Open High Low Close* Volume
15/12/2009 43.00p 43.25p 42.50p 43.25p 72630
14/12/2009 42.25p 43.35p 42.25p 42.25p 329339
11/12/2009 42.75p 43.00p 42.10p 42.75p 117627
10/12/2009 42.25p 42.50p 42.00p 42.50p 275515
09/12/2009 42.50p 42.50p 42.40p 42.50p 29494
08/12/2009 43.00p 43.25p 42.02p 42.25p 136912
07/12/2009 41.75p 43.00p 41.75p 43.00p 202363
04/12/2009 42.50p 43.00p 42.25p 43.00p 77457
03/12/2009 43.00p 43.25p 42.52p 43.00p 23008
02/12/2009 42.75p 43.25p 42.27p 43.00p 176517
01/12/2009 43.00p 43.50p 42.75p 43.25p 103221
30/11/2009 42.50p 42.50p 42.01p 42.50p 133522
27/11/2009 41.50p 42.00p 40.50p 42.00p 102317
26/11/2009 42.25p 42.75p 41.75p 42.00p 136136
25/11/2009 43.00p 43.00p 42.88p 43.00p 61939
24/11/2009 42.25p 42.90p 42.25p 42.75p 157020
23/11/2009 42.25p 43.25p 42.10p 43.25p 243173
20/11/2009 42.00p 42.75p 41.25p 42.00p 175388
19/11/2009 42.75p 43.00p 41.85p 42.25p 119395
18/11/2009 42.25p 43.00p 41.85p 42.75p 70531
17/11/2009 43.00p 43.00p 42.00p 42.50p 156054
16/11/2009 42.25p 43.00p 42.00p 42.75p 212649
13/11/2009 42.00p 42.25p 41.50p 42.00p 183148
12/11/2009 42.00p 42.25p 41.50p 42.00p 253947
11/11/2009 42.00p 42.48p 41.86p 42.25p 111397
10/11/2009 41.75p 42.25p 41.75p 42.25p 166227
09/11/2009 41.25p 42.50p 41.25p 41.75p 148584
06/11/2009 41.25p 41.25p 40.50p 40.75p 91313
05/11/2009 40.75p 41.50p 40.75p 41.50p 133879
04/11/2009 41.00p 41.25p 41.00p 41.25p 144328
03/11/2009 40.75p 40.75p 40.75p 40.75p 124558
02/11/2009 41.00p 41.25p 41.00p 41.25p 143221
30/10/2009 41.00p 41.75p 41.00p 41.00p 515903
29/10/2009 40.50p 40.75p 40.50p 40.75p 80037
28/10/2009 40.75p 40.75p 40.50p 40.75p 137997
27/10/2009 41.25p 41.25p 41.00p 41.25p 131910
26/10/2009 41.50p 41.50p 41.50p 41.50p 171102
23/10/2009 42.00p 42.25p 41.75p 42.00p 225772
22/10/2009 42.00p 42.00p 41.50p 41.50p 44045
21/10/2009 42.00p 42.00p 41.75p 42.00p 172805
20/10/2009 42.75p 42.75p 42.25p 42.25p 133330
19/10/2009 42.00p 42.25p 42.00p 42.25p 92040
16/10/2009 41.75p 41.75p 41.50p 41.75p 254760
15/10/2009 42.00p 42.00p 41.50p 41.75p 408015
14/10/2009 42.00p 42.00p 41.75p 41.75p 205861
13/10/2009 41.25p 41.50p 41.00p 41.00p 177629
12/10/2009 41.25p 42.25p 41.25p 42.25p 124197
09/10/2009 42.00p 42.00p 41.25p 41.75p 174895
08/10/2009 42.50p 42.50p 41.50p 42.25p 160196
07/10/2009 41.75p 41.75p 41.75p 41.75p 180158
06/10/2009 42.25p 43.00p 42.25p 43.00p 91029
05/10/2009 41.50p 41.75p 40.75p 41.75p 103298
02/10/2009 41.50p 41.75p 41.00p 41.75p 243330
01/10/2009 42.75p 42.75p 42.00p 42.00p 369910
30/09/2009 42.50p 42.50p 41.00p 42.00p 201483
29/09/2009 42.50p 42.75p 42.00p 42.50p 202207
28/09/2009 41.50p 41.75p 41.50p 41.75p 68598
25/09/2009 41.25p 41.25p 41.25p 41.25p 208767
24/09/2009 41.00p 41.25p 40.75p 41.25p 49079
23/09/2009 41.50p 41.50p 41.50p 41.50p 73081
22/09/2009 41.25p 41.50p 41.25p 41.50p 331857
21/09/2009 41.50p 41.50p 41.25p 41.25p 121303

*Close Price adjusted for both dividends and splits