Crimson Tide (TIDE) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Crimson Tide

Date Open High Low Close* Volume
10/12/2001 1,175.00p 1,175.00p 1,175.00p 1,175.00p 0
07/12/2001 1,175.00p 1,175.00p 1,175.00p 1,175.00p 0
06/12/2001 1,175.00p 1,175.00p 1,175.00p 1,175.00p 1000
05/12/2001 1,225.00p 1,225.00p 1,225.00p 1,225.00p 0
04/12/2001 1,225.00p 1,225.00p 1,225.00p 1,225.00p 500
03/12/2001 1,225.00p 1,225.00p 1,225.00p 1,225.00p 0
30/11/2001 1,225.00p 1,225.00p 1,225.00p 1,225.00p 0
29/11/2001 1,225.00p 1,225.00p 1,225.00p 1,225.00p 0
28/11/2001 1,225.00p 1,225.00p 1,225.00p 1,225.00p 0
27/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
26/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 56
23/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 2000
22/11/2001 1,200.00p 1,200.00p 1,200.00p 1,200.00p 100
21/11/2001 1,175.00p 1,175.00p 1,175.00p 1,175.00p 0
20/11/2001 1,150.00p 1,150.00p 1,150.00p 1,150.00p 0
19/11/2001 1,150.00p 1,150.00p 1,150.00p 1,150.00p 164
16/11/2001 1,125.00p 1,125.00p 1,125.00p 1,125.00p 216
15/11/2001 1,400.00p 1,400.00p 1,400.00p 1,400.00p 0
14/11/2001 1,400.00p 1,400.00p 1,400.00p 1,400.00p 25
13/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 0
12/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 0
09/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 100
08/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 166
07/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 0
06/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 0
05/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 0
02/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 0
01/11/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 16
31/10/2001 1,450.00p 1,450.00p 1,450.00p 1,450.00p 60
30/10/2001 1,500.00p 1,500.00p 1,500.00p 1,500.00p 0
29/10/2001 1,550.00p 1,550.00p 1,550.00p 1,550.00p 25
26/10/2001 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
25/10/2001 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
24/10/2001 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
23/10/2001 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
22/10/2001 1,600.00p 1,600.00p 1,600.00p 1,600.00p 0
19/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
18/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
17/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
16/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
15/10/2001 1,750.00p 1,750.00p 1,750.00p 1,750.00p 0
12/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
11/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 70
10/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
09/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
08/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 98
05/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
04/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
03/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
02/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 0
01/10/2001 1,675.00p 1,675.00p 1,675.00p 1,675.00p 140
28/09/2001 1,725.00p 1,725.00p 1,725.00p 1,725.00p 10
27/09/2001 1,725.00p 1,725.00p 1,725.00p 1,725.00p 0
26/09/2001 1,725.00p 1,725.00p 1,725.00p 1,725.00p 35
25/09/2001 1,725.00p 1,725.00p 1,725.00p 1,725.00p 0
24/09/2001 1,725.00p 1,725.00p 1,725.00p 1,725.00p 0
21/09/2001 1,725.00p 1,725.00p 1,725.00p 1,725.00p 0
20/09/2001 1,700.00p 1,700.00p 1,700.00p 1,700.00p 1
19/09/2001 1,700.00p 1,700.00p 1,700.00p 1,700.00p 0
18/09/2001 1,700.00p 1,700.00p 1,700.00p 1,700.00p 0
17/09/2001 1,700.00p 1,700.00p 1,700.00p 1,700.00p 0
14/09/2001 1,700.00p 1,700.00p 1,700.00p 1,700.00p 0
13/09/2001 1,750.00p 1,750.00p 1,750.00p 1,750.00p 0
12/09/2001 1,750.00p 1,750.00p 1,750.00p 1,750.00p 58
11/09/2001 1,750.00p 1,750.00p 1,750.00p 1,750.00p 0
10/09/2001 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
07/09/2001 1,800.00p 1,800.00p 1,800.00p 1,800.00p 0
06/09/2001 1,800.00p 1,800.00p 1,800.00p 1,800.00p 500
05/09/2001 1,800.00p 1,800.00p 1,800.00p 1,800.00p 150
04/09/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
03/09/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
31/08/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 22
30/08/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
29/08/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 8
28/08/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
27/08/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
24/08/2001 2,100.00p 2,100.00p 2,100.00p 2,100.00p 0
23/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
22/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
21/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
20/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
17/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
16/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
15/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 200
14/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
13/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
10/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
09/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 500
08/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 35
07/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
06/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 23
03/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 2
02/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
01/08/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
31/07/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
30/07/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 0
27/07/2001 2,150.00p 2,150.00p 2,150.00p 2,150.00p 550
26/07/2001 2,300.00p 2,300.00p 2,300.00p 2,300.00p 0
25/07/2001 2,300.00p 2,300.00p 2,300.00p 2,300.00p 523
24/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 50
23/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
20/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
19/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
18/07/2001 2,350.00p 2,350.00p 2,350.00p 2,350.00p 0
17/07/2001 2,350.00p 2,350.00p 2,350.00p 2,350.00p 800
16/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
13/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
12/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
11/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
10/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
09/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 150
06/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
05/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
04/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
03/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
02/07/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
29/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
28/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
27/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
26/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
25/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 300
22/06/2001 2,000.00p 2,000.00p 2,000.00p 2,000.00p 8
21/06/2001 2,000.00p 2,000.00p 2,000.00p 2,000.00p 318
20/06/2001 1,900.00p 1,900.00p 1,900.00p 1,900.00p 0
19/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 62
18/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
15/06/2001 2,250.00p 2,250.00p 2,250.00p 2,250.00p 153
14/06/2001 2,650.00p 2,650.00p 2,650.00p 2,650.00p 12
13/06/2001 2,650.00p 2,650.00p 2,650.00p 2,650.00p 20
12/06/2001 2,650.00p 2,650.00p 2,650.00p 2,650.00p 0
11/06/2001 2,750.00p 2,750.00p 2,750.00p 2,750.00p 3703
08/06/2001 2,750.00p 2,750.00p 2,750.00p 2,750.00p 7
07/06/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
06/06/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
05/06/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
04/06/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
01/06/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 1
31/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
30/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
29/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
25/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
24/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
23/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
22/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 5
21/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
18/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
17/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 15
16/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 2
15/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 0
14/05/2001 3,000.00p 3,000.00p 3,000.00p 3,000.00p 75
11/05/2001 3,500.00p 3,500.00p 3,500.00p 3,500.00p 0
10/05/2001 3,500.00p 3,500.00p 3,500.00p 3,500.00p 0
09/05/2001 3,500.00p 3,500.00p 3,500.00p 3,500.00p 0
08/05/2001 3,500.00p 3,500.00p 3,500.00p 3,500.00p 0
04/05/2001 3,500.00p 3,500.00p 3,500.00p 3,500.00p 0
03/05/2001 3,500.00p 3,500.00p 3,500.00p 3,500.00p 87
02/05/2001 3,500.00p 3,500.00p 3,500.00p 3,500.00p 23
01/05/2001 4,000.00p 4,000.00p 4,000.00p 4,000.00p 108
30/04/2001 6,200.00p 6,200.00p 6,200.00p 6,200.00p 0
27/04/2001 6,200.00p 6,200.00p 6,200.00p 6,200.00p 50
26/04/2001 6,200.00p 6,200.00p 6,200.00p 6,200.00p 0
25/04/2001 6,200.00p 6,200.00p 6,200.00p 6,200.00p 7
24/04/2001 6,200.00p 6,200.00p 6,200.00p 6,200.00p 0
23/04/2001 5,800.00p 5,800.00p 5,800.00p 5,800.00p 0
20/04/2001 5,800.00p 5,800.00p 5,800.00p 5,800.00p 0
19/04/2001 5,800.00p 5,800.00p 5,800.00p 5,800.00p 0
18/04/2001 4,800.00p 4,800.00p 4,800.00p 4,800.00p 0
17/04/2001 4,800.00p 4,800.00p 4,800.00p 4,800.00p 0
12/04/2001 4,800.00p 4,800.00p 4,800.00p 4,800.00p 15
11/04/2001 4,800.00p 4,800.00p 4,800.00p 4,800.00p 6
10/04/2001 4,800.00p 4,800.00p 4,800.00p 4,800.00p 0
09/04/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
06/04/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
05/04/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 10
04/04/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
03/04/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
02/04/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 500
30/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 120
29/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
28/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
27/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
26/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
23/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 2
22/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
21/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 3
20/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
19/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
16/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
15/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
14/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
13/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
12/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
09/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
08/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
07/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
06/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
05/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 5
02/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
01/03/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0
28/02/2001 4,500.00p 4,500.00p 4,500.00p 4,500.00p 0

*Close Price adjusted for both dividends and splits