Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2023 | 290.00p | 310.00p | 288.00p | 295.00p | 6635 |
| 14/04/2023 | 310.00p | 310.00p | 275.55p | 285.00p | 9502 |
| 13/04/2023 | 310.00p | 315.00p | 301.00p | 310.00p | 7263 |
| 12/04/2023 | 320.00p | 324.60p | 300.00p | 310.00p | 10141 |
| 11/04/2023 | 305.00p | 315.00p | 299.00p | 315.00p | 7193 |
| 06/04/2023 | 295.00p | 310.00p | 295.00p | 305.00p | 7461 |
| 05/04/2023 | 260.00p | 307.60p | 256.80p | 295.00p | 10750 |
| 04/04/2023 | 255.00p | 255.00p | 253.64p | 255.00p | 0 |
| 03/04/2023 | 255.00p | 267.00p | 255.00p | 255.00p | 4133 |
| 31/03/2023 | 255.00p | 258.50p | 240.50p | 255.00p | 2204 |
| 30/03/2023 | 255.00p | 258.80p | 255.00p | 255.00p | 475 |
| 29/03/2023 | 255.00p | 258.80p | 240.00p | 255.00p | 4512 |
| 28/03/2023 | 255.00p | 258.75p | 255.00p | 255.00p | 0 |
| 27/03/2023 | 260.00p | 262.00p | 240.00p | 255.00p | 561 |
| 24/03/2023 | 260.00p | 260.00p | 240.10p | 260.00p | 3623 |
| 23/03/2023 | 260.00p | 260.00p | 260.00p | 260.00p | 56 |
| 22/03/2023 | 260.00p | 260.00p | 240.00p | 260.00p | 1475 |
| 21/03/2023 | 260.00p | 260.00p | 260.00p | 260.00p | 2000 |
| 20/03/2023 | 260.00p | 260.00p | 250.00p | 260.00p | 0 |
| 17/03/2023 | 260.00p | 264.00p | 260.00p | 260.00p | 58 |
| 16/03/2023 | 260.00p | 260.00p | 240.00p | 260.00p | 13 |
| 15/03/2023 | 260.00p | 260.00p | 246.00p | 260.00p | 409 |
| 14/03/2023 | 260.00p | 260.00p | 260.00p | 260.00p | 40 |
| 13/03/2023 | 260.00p | 260.00p | 240.00p | 260.00p | 1 |
| 10/03/2023 | 260.00p | 265.00p | 260.00p | 260.00p | 377 |
| 09/03/2023 | 270.00p | 270.00p | 250.00p | 260.00p | 6044 |
| 08/03/2023 | 270.00p | 270.00p | 250.00p | 270.00p | 1 |
| 07/03/2023 | 275.00p | 275.00p | 270.00p | 270.00p | 185 |
| 06/03/2023 | 275.00p | 286.09p | 275.00p | 275.00p | 0 |
| 03/03/2023 | 275.00p | 275.00p | 260.00p | 275.00p | 1528 |
| 02/03/2023 | 275.00p | 275.00p | 260.00p | 275.00p | 280 |
| 01/03/2023 | 275.00p | 275.00p | 270.00p | 275.00p | 2 |
| 28/02/2023 | 275.00p | 275.00p | 260.00p | 275.00p | 72 |
| 27/02/2023 | 275.00p | 275.00p | 260.00p | 275.00p | 1457 |
| 24/02/2023 | 275.00p | 286.09p | 275.00p | 275.00p | 0 |
| 23/02/2023 | 275.00p | 286.09p | 275.00p | 275.00p | 0 |
| 22/02/2023 | 275.00p | 286.09p | 275.00p | 275.00p | 0 |
| 21/02/2023 | 275.00p | 275.00p | 260.10p | 275.00p | 459 |
| 20/02/2023 | 260.00p | 275.00p | 260.00p | 275.00p | 2135 |
| 17/02/2023 | 275.00p | 275.00p | 241.00p | 260.00p | 6200 |
| 16/02/2023 | 275.00p | 278.75p | 275.00p | 275.00p | 0 |
| 15/02/2023 | 275.00p | 275.00p | 260.00p | 275.00p | 160 |
| 14/02/2023 | 275.00p | 275.00p | 272.90p | 275.00p | 104 |
| 13/02/2023 | 275.00p | 275.00p | 260.00p | 275.00p | 1336 |
| 10/02/2023 | 275.00p | 275.00p | 260.00p | 275.00p | 195 |
| 09/02/2023 | 280.00p | 280.00p | 260.01p | 275.00p | 638 |
| 08/02/2023 | 280.00p | 282.20p | 280.00p | 280.00p | 1 |
| 07/02/2023 | 280.00p | 282.20p | 260.00p | 280.00p | 6749 |
| 06/02/2023 | 290.00p | 290.00p | 270.00p | 280.00p | 1983 |
| 03/02/2023 | 300.00p | 303.00p | 290.00p | 290.00p | 4192 |
| 02/02/2023 | 295.00p | 303.00p | 293.33p | 300.00p | 236 |
| 01/02/2023 | 255.00p | 320.00p | 251.50p | 295.00p | 22889 |
| 31/01/2023 | 245.00p | 256.90p | 241.10p | 245.00p | 1039 |
| 30/01/2023 | 245.00p | 257.70p | 241.10p | 245.00p | 1945 |
| 27/01/2023 | 245.00p | 245.00p | 238.30p | 245.00p | 780 |
| 26/01/2023 | 245.00p | 245.00p | 238.10p | 245.00p | 215 |
| 25/01/2023 | 245.00p | 245.00p | 237.70p | 245.00p | 605 |
| 24/01/2023 | 245.00p | 250.00p | 245.00p | 245.00p | 1000 |
| 23/01/2023 | 245.00p | 251.82p | 245.00p | 245.00p | 0 |
| 20/01/2023 | 250.00p | 250.00p | 232.50p | 245.00p | 9600 |
| 19/01/2023 | 250.00p | 257.99p | 240.00p | 250.00p | 2810 |
| 18/01/2023 | 275.00p | 285.00p | 220.00p | 250.00p | 20015 |
| 17/01/2023 | 255.00p | 255.00p | 251.40p | 255.00p | 789 |
| 16/01/2023 | 255.00p | 255.00p | 240.00p | 255.00p | 844 |
| 13/01/2023 | 255.00p | 255.00p | 251.94p | 255.00p | 1500 |
| 12/01/2023 | 255.00p | 258.75p | 255.00p | 255.00p | 0 |
| 11/01/2023 | 255.00p | 255.00p | 240.00p | 255.00p | 0 |
| 10/01/2023 | 255.00p | 258.75p | 255.00p | 255.00p | 0 |
| 09/01/2023 | 255.00p | 255.00p | 241.10p | 255.00p | 41 |
| 06/01/2023 | 255.00p | 255.00p | 252.57p | 255.00p | 1857 |
| 05/01/2023 | 255.00p | 255.00p | 241.10p | 255.00p | 96 |
| 04/01/2023 | 255.00p | 255.00p | 240.00p | 255.00p | 2500 |
| 03/01/2023 | 240.00p | 255.00p | 240.00p | 255.00p | 200002 |
| 30/12/2022 | 240.00p | 240.00p | 233.20p | 240.00p | 7 |
| 29/12/2022 | 240.00p | 240.00p | 233.33p | 240.00p | 0 |
| 28/12/2022 | 240.00p | 240.00p | 233.33p | 240.00p | 0 |
| 23/12/2022 | 240.00p | 240.00p | 233.33p | 240.00p | 0 |
| 22/12/2022 | 240.00p | 240.00p | 235.20p | 240.00p | 59 |
| 21/12/2022 | 245.00p | 245.00p | 235.20p | 240.00p | 143 |
| 20/12/2022 | 250.00p | 250.00p | 240.01p | 245.00p | 210 |
| 19/12/2022 | 250.00p | 250.00p | 241.10p | 250.00p | 33 |
| 16/12/2022 | 250.00p | 250.00p | 240.01p | 250.00p | 419 |
| 15/12/2022 | 265.00p | 265.00p | 240.00p | 250.00p | 7500 |
| 14/12/2022 | 265.00p | 273.08p | 265.00p | 265.00p | 0 |
| 13/12/2022 | 265.00p | 267.00p | 252.50p | 265.00p | 4000 |
| 12/12/2022 | 260.00p | 265.00p | 250.20p | 265.00p | 87 |
| 09/12/2022 | 240.00p | 260.00p | 240.00p | 260.00p | 4543 |
| 08/12/2022 | 230.00p | 249.99p | 230.00p | 240.00p | 6000 |
| 07/12/2022 | 230.00p | 230.00p | 217.22p | 230.00p | 30 |
| 06/12/2022 | 230.00p | 237.50p | 217.10p | 230.00p | 177 |
| 05/12/2022 | 230.00p | 237.50p | 230.00p | 230.00p | 82 |
| 02/12/2022 | 225.00p | 239.00p | 225.00p | 230.00p | 414 |
| 01/12/2022 | 225.00p | 239.00p | 216.60p | 225.00p | 711 |
| 30/11/2022 | 225.00p | 227.10p | 225.00p | 225.00p | 1000 |
| 29/11/2022 | 225.00p | 233.08p | 225.00p | 225.00p | 0 |
| 28/11/2022 | 225.00p | 233.08p | 225.00p | 225.00p | 0 |
| 25/11/2022 | 225.00p | 225.00p | 212.00p | 225.00p | 6 |
| 24/11/2022 | 225.00p | 228.00p | 211.80p | 225.00p | 2073 |
| 23/11/2022 | 220.00p | 230.00p | 202.50p | 225.00p | 1019 |
| 22/11/2022 | 235.00p | 235.00p | 200.40p | 220.00p | 2159 |
| 21/11/2022 | 235.00p | 235.00p | 221.50p | 235.00p | 1899 |
| 18/11/2022 | 240.00p | 242.90p | 221.50p | 235.00p | 1993 |
| 17/11/2022 | 220.00p | 257.00p | 220.00p | 240.00p | 24241 |
| 16/11/2022 | 200.00p | 205.00p | 193.00p | 205.00p | 3650 |
| 15/11/2022 | 205.00p | 205.00p | 193.00p | 200.00p | 590 |
| 14/11/2022 | 205.00p | 205.00p | 203.30p | 205.00p | 1696 |
| 11/11/2022 | 205.00p | 207.50p | 192.20p | 205.00p | 3259 |
| 10/11/2022 | 205.00p | 205.00p | 190.00p | 205.00p | 1151 |
| 09/11/2022 | 195.00p | 209.00p | 190.40p | 205.00p | 5062 |
| 08/11/2022 | 195.00p | 198.00p | 195.00p | 195.00p | 3 |
| 07/11/2022 | 195.00p | 195.00p | 186.60p | 195.00p | 465 |
| 04/11/2022 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 03/11/2022 | 195.00p | 195.00p | 186.60p | 195.00p | 7 |
| 02/11/2022 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 01/11/2022 | 195.00p | 195.00p | 187.80p | 195.00p | 2328 |
| 31/10/2022 | 195.00p | 195.00p | 186.60p | 195.00p | 600 |
| 28/10/2022 | 195.00p | 195.00p | 185.01p | 195.00p | 2134 |
| 27/10/2022 | 195.00p | 195.00p | 188.80p | 195.00p | 2 |
| 26/10/2022 | 195.00p | 195.00p | 188.80p | 195.00p | 14 |
| 25/10/2022 | 195.00p | 195.00p | 180.00p | 195.00p | 4534 |
| 24/10/2022 | 195.00p | 195.50p | 188.80p | 195.00p | 7108 |
| 21/10/2022 | 200.00p | 206.09p | 191.11p | 195.00p | 0 |
| 20/10/2022 | 200.00p | 205.00p | 200.00p | 200.00p | 12 |
| 19/10/2022 | 200.00p | 200.00p | 180.00p | 200.00p | 1477 |
| 18/10/2022 | 200.00p | 200.00p | 198.18p | 200.00p | 0 |
| 17/10/2022 | 200.00p | 205.00p | 200.00p | 200.00p | 15 |
| 14/10/2022 | 200.00p | 200.00p | 198.18p | 200.00p | 0 |
| 13/10/2022 | 205.00p | 212.50p | 205.00p | 205.00p | 0 |
| 12/10/2022 | 205.00p | 212.50p | 205.00p | 205.00p | 0 |
| 11/10/2022 | 200.00p | 205.00p | 200.00p | 205.00p | 2500 |
| 10/10/2022 | 215.00p | 215.00p | 200.00p | 200.00p | 2612 |
| 07/10/2022 | 205.00p | 224.00p | 191.00p | 215.00p | 4738 |
| 06/10/2022 | 205.00p | 205.00p | 191.00p | 205.00p | 2698 |
| 05/10/2022 | 205.00p | 210.00p | 205.00p | 205.00p | 4 |
| 04/10/2022 | 205.00p | 210.00p | 205.00p | 205.00p | 850 |
| 03/10/2022 | 205.00p | 210.00p | 205.00p | 205.00p | 191 |
| 30/09/2022 | 205.00p | 210.00p | 183.30p | 205.00p | 1695 |
| 29/09/2022 | 215.00p | 225.00p | 180.00p | 205.00p | 6371 |
| 28/09/2022 | 185.00p | 220.00p | 178.50p | 215.00p | 6663 |
| 27/09/2022 | 230.00p | 230.00p | 170.00p | 185.00p | 39347 |
| 26/09/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 24 |
| 23/09/2022 | 230.00p | 230.00p | 222.00p | 230.00p | 522 |
| 22/09/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/09/2022 | 230.00p | 232.67p | 220.00p | 230.00p | 1731 |
| 20/09/2022 | 235.00p | 240.00p | 224.45p | 230.00p | 6619 |
| 16/09/2022 | 250.00p | 250.00p | 225.00p | 235.00p | 3490 |
| 15/09/2022 | 250.00p | 257.70p | 240.00p | 250.00p | 1050 |
| 14/09/2022 | 255.00p | 259.50p | 244.50p | 250.00p | 539 |
| 13/09/2022 | 255.00p | 255.00p | 240.60p | 255.00p | 3 |
| 12/09/2022 | 255.00p | 259.75p | 255.00p | 255.00p | 2 |
| 09/09/2022 | 255.00p | 260.00p | 245.00p | 255.00p | 1004 |
| 08/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 07/09/2022 | 260.00p | 260.00p | 245.00p | 255.00p | 5150 |
| 06/09/2022 | 260.00p | 260.00p | 244.00p | 260.00p | 189 |
| 05/09/2022 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 02/09/2022 | 255.00p | 261.10p | 247.70p | 260.00p | 2016 |
| 01/09/2022 | 265.00p | 265.00p | 246.00p | 255.00p | 6416 |
| 31/08/2022 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 30/08/2022 | 265.00p | 275.00p | 259.60p | 265.00p | 2199 |
| 26/08/2022 | 265.00p | 275.50p | 265.00p | 265.00p | 200 |
| 25/08/2022 | 250.00p | 274.00p | 250.00p | 265.00p | 4179 |
| 24/08/2022 | 250.00p | 255.00p | 240.00p | 250.00p | 8767 |
| 23/08/2022 | 245.00p | 250.00p | 245.00p | 250.00p | 5000 |
| 22/08/2022 | 240.00p | 245.00p | 231.10p | 245.00p | 5249 |
| 19/08/2022 | 240.00p | 240.00p | 231.10p | 240.00p | 578 |
| 18/08/2022 | 240.00p | 240.40p | 231.10p | 240.00p | 159 |
| 17/08/2022 | 240.00p | 248.80p | 230.00p | 240.00p | 7900 |
| 16/08/2022 | 240.00p | 250.00p | 230.00p | 240.00p | 5257 |
| 15/08/2022 | 240.00p | 240.00p | 230.00p | 240.00p | 3963 |
| 12/08/2022 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/08/2022 | 240.00p | 243.00p | 232.00p | 240.00p | 1964 |
| 10/08/2022 | 240.00p | 244.80p | 232.00p | 240.00p | 433 |
| 09/08/2022 | 240.00p | 240.00p | 230.10p | 240.00p | 5 |
| 08/08/2022 | 240.00p | 247.00p | 232.60p | 240.00p | 218 |
| 05/08/2022 | 245.00p | 245.00p | 230.00p | 240.00p | 8751 |
| 04/08/2022 | 240.00p | 245.00p | 240.00p | 245.00p | 1250 |
| 03/08/2022 | 240.00p | 246.50p | 240.00p | 245.00p | 3500 |
| 02/08/2022 | 235.00p | 244.00p | 220.00p | 240.00p | 11273 |
| 01/08/2022 | 240.00p | 240.00p | 235.00p | 235.00p | 412 |
| 29/07/2022 | 235.00p | 250.00p | 226.00p | 235.00p | 19000 |
| 28/07/2022 | 235.00p | 235.00p | 227.60p | 235.00p | 336 |
| 27/07/2022 | 235.00p | 246.80p | 227.10p | 235.00p | 4 |
| 26/07/2022 | 240.00p | 249.00p | 235.00p | 235.00p | 51 |
| 25/07/2022 | 235.00p | 254.00p | 226.00p | 240.00p | 6284 |
| 22/07/2022 | 220.00p | 233.30p | 219.10p | 220.00p | 7125 |
| 21/07/2022 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 20/07/2022 | 220.00p | 233.30p | 218.50p | 220.00p | 3084 |
| 19/07/2022 | 220.00p | 237.50p | 217.60p | 220.00p | 10903 |
| 18/07/2022 | 220.00p | 220.00p | 210.00p | 210.00p | 3 |
| 15/07/2022 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 14/07/2022 | 220.00p | 220.00p | 215.00p | 215.00p | 0 |
| 13/07/2022 | 220.00p | 229.00p | 220.00p | 220.00p | 156 |
| 12/07/2022 | 220.00p | 220.00p | 210.51p | 220.00p | 4058 |
| 11/07/2022 | 225.00p | 225.00p | 210.00p | 220.00p | 1205 |
| 08/07/2022 | 225.00p | 228.50p | 225.00p | 225.00p | 2000 |
| 07/07/2022 | 230.00p | 230.00p | 220.00p | 225.00p | 396 |
| 06/07/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 250 |
| 05/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 04/07/2022 | 230.00p | 230.00p | 220.00p | 230.00p | 546 |
| 01/07/2022 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
*Close Price adjusted for both dividends and splits