Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Crimson Tide (TIDE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2015 | 145.00p | 155.00p | 145.00p | 145.00p | 2500 |
| 15/05/2015 | 145.00p | 145.00p | 135.00p | 145.00p | 100 |
| 14/05/2015 | 145.00p | 159.00p | 145.00p | 145.00p | 500 |
| 13/05/2015 | 145.00p | 159.00p | 145.00p | 145.00p | 4100 |
| 12/05/2015 | 145.00p | 145.00p | 135.00p | 145.00p | 60 |
| 11/05/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 08/05/2015 | 145.00p | 159.50p | 135.00p | 145.00p | 70 |
| 07/05/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 06/05/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 10000 |
| 05/05/2015 | 155.00p | 155.00p | 145.00p | 145.00p | 285 |
| 01/05/2015 | 155.00p | 155.00p | 151.06p | 155.00p | 140 |
| 30/04/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 29/04/2015 | 155.00p | 159.94p | 152.00p | 155.00p | 489 |
| 28/04/2015 | 155.00p | 159.99p | 155.00p | 155.00p | 55 |
| 27/04/2015 | 155.00p | 157.00p | 150.00p | 155.00p | 751 |
| 24/04/2015 | 157.50p | 163.50p | 150.01p | 155.00p | 546 |
| 23/04/2015 | 157.50p | 158.00p | 157.50p | 157.50p | 2250 |
| 22/04/2015 | 157.50p | 163.50p | 157.50p | 157.50p | 2629 |
| 21/04/2015 | 157.50p | 163.50p | 157.50p | 157.50p | 1 |
| 20/04/2015 | 157.50p | 165.00p | 155.00p | 157.50p | 0 |
| 17/04/2015 | 157.50p | 164.00p | 154.00p | 157.50p | 8541 |
| 16/04/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 250 |
| 15/04/2015 | 157.50p | 165.00p | 157.50p | 157.50p | 1496 |
| 14/04/2015 | 177.50p | 177.50p | 150.11p | 157.50p | 2935 |
| 13/04/2015 | 155.00p | 169.84p | 155.00p | 155.00p | 32 |
| 10/04/2015 | 155.00p | 175.00p | 155.00p | 155.00p | 2000 |
| 09/04/2015 | 155.00p | 170.00p | 155.00p | 155.00p | 316 |
| 08/04/2015 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 07/04/2015 | 155.00p | 169.99p | 150.00p | 155.00p | 1077 |
| 02/04/2015 | 155.00p | 169.84p | 150.00p | 155.00p | 1910 |
| 01/04/2015 | 145.00p | 156.00p | 145.00p | 145.00p | 250 |
| 31/03/2015 | 140.00p | 150.00p | 140.00p | 145.00p | 630 |
| 30/03/2015 | 145.00p | 145.00p | 140.00p | 140.00p | 7855 |
| 27/03/2015 | 150.00p | 150.00p | 145.00p | 145.00p | 6169 |
| 26/03/2015 | 150.00p | 151.00p | 150.00p | 150.00p | 1983 |
| 25/03/2015 | 160.00p | 160.00p | 150.00p | 150.00p | 300 |
| 24/03/2015 | 160.00p | 160.00p | 140.00p | 160.00p | 4794 |
| 23/03/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/03/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/03/2015 | 160.00p | 160.00p | 156.00p | 160.00p | 10 |
| 18/03/2015 | 160.00p | 165.00p | 155.00p | 160.00p | 0 |
| 17/03/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/03/2015 | 160.00p | 160.00p | 150.00p | 160.00p | 390 |
| 13/03/2015 | 160.00p | 162.50p | 156.50p | 160.00p | 246 |
| 12/03/2015 | 160.00p | 160.00p | 156.00p | 160.00p | 128 |
| 11/03/2015 | 160.00p | 160.00p | 156.40p | 160.00p | 775 |
| 10/03/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/03/2015 | 160.00p | 160.00p | 150.00p | 160.00p | 2088 |
| 06/03/2015 | 160.00p | 160.00p | 150.00p | 160.00p | 3535 |
| 05/03/2015 | 160.00p | 160.00p | 156.40p | 160.00p | 28 |
| 04/03/2015 | 160.00p | 160.00p | 156.40p | 160.00p | 75 |
| 03/03/2015 | 155.00p | 160.00p | 150.00p | 160.00p | 8159 |
| 02/03/2015 | 142.50p | 143.35p | 142.50p | 142.50p | 560 |
| 27/02/2015 | 142.50p | 142.50p | 140.00p | 142.50p | 1000 |
| 26/02/2015 | 145.00p | 146.70p | 142.50p | 142.50p | 1045 |
| 25/02/2015 | 145.00p | 145.00p | 144.00p | 145.00p | 2027 |
| 24/02/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 150 |
| 23/02/2015 | 142.50p | 144.40p | 140.00p | 142.50p | 569 |
| 20/02/2015 | 142.50p | 142.50p | 140.00p | 142.50p | 491 |
| 19/02/2015 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/02/2015 | 142.50p | 145.00p | 142.50p | 142.50p | 7 |
| 17/02/2015 | 145.00p | 145.00p | 140.05p | 142.50p | 193 |
| 16/02/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 681 |
| 13/02/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 12/02/2015 | 145.00p | 149.00p | 145.00p | 145.00p | 302 |
| 11/02/2015 | 145.00p | 145.00p | 141.00p | 145.00p | 2000 |
| 10/02/2015 | 145.00p | 149.00p | 145.00p | 145.00p | 10 |
| 09/02/2015 | 145.00p | 145.00p | 144.00p | 145.00p | 1267 |
| 06/02/2015 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 05/02/2015 | 145.00p | 145.00p | 144.00p | 145.00p | 218 |
| 04/02/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 03/02/2015 | 157.50p | 157.50p | 140.00p | 157.50p | 690 |
| 02/02/2015 | 157.50p | 157.50p | 157.00p | 157.50p | 88 |
| 30/01/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 29/01/2015 | 157.50p | 157.50p | 157.00p | 157.50p | 160 |
| 28/01/2015 | 157.50p | 165.00p | 157.50p | 157.50p | 0 |
| 27/01/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 26/01/2015 | 157.50p | 159.00p | 157.50p | 157.50p | 812 |
| 23/01/2015 | 157.50p | 159.00p | 155.00p | 157.50p | 1 |
| 22/01/2015 | 157.50p | 157.50p | 140.17p | 157.50p | 31 |
| 21/01/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 20/01/2015 | 157.50p | 159.00p | 140.00p | 157.50p | 505 |
| 19/01/2015 | 157.50p | 160.00p | 157.50p | 157.50p | 86 |
| 16/01/2015 | 157.50p | 162.00p | 157.50p | 157.50p | 31 |
| 15/01/2015 | 157.50p | 162.50p | 157.50p | 157.50p | 114 |
| 14/01/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 13/01/2015 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 12/01/2015 | 162.50p | 162.50p | 140.00p | 157.50p | 10622 |
| 09/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 08/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/01/2015 | 162.50p | 169.50p | 162.50p | 162.50p | 69 |
| 06/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/01/2015 | 162.50p | 169.50p | 150.00p | 162.50p | 10037 |
| 02/01/2015 | 157.50p | 162.50p | 157.50p | 162.50p | 0 |
| 31/12/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 30/12/2014 | 157.50p | 169.50p | 157.50p | 157.50p | 17 |
| 29/12/2014 | 157.50p | 169.50p | 140.17p | 157.50p | 299 |
| 24/12/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 23/12/2014 | 157.50p | 160.00p | 155.00p | 157.50p | 0 |
| 22/12/2014 | 155.00p | 165.00p | 155.00p | 157.50p | 5386 |
| 19/12/2014 | 162.50p | 165.00p | 140.00p | 155.00p | 12619 |
| 18/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 17/12/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 8700 |
| 16/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 15/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/12/2014 | 162.50p | 175.00p | 162.50p | 162.50p | 0 |
| 11/12/2014 | 167.50p | 170.00p | 160.00p | 162.50p | 2224 |
| 10/12/2014 | 167.50p | 170.00p | 160.00p | 167.50p | 3100 |
| 09/12/2014 | 167.50p | 167.50p | 160.00p | 167.50p | 1330 |
| 08/12/2014 | 167.50p | 175.00p | 161.00p | 167.50p | 360 |
| 05/12/2014 | 167.50p | 171.70p | 161.00p | 167.50p | 697 |
| 04/12/2014 | 167.50p | 173.00p | 160.01p | 167.50p | 2640 |
| 03/12/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 02/12/2014 | 167.50p | 167.50p | 160.01p | 167.50p | 360 |
| 01/12/2014 | 167.50p | 173.00p | 160.01p | 167.50p | 1180 |
| 28/11/2014 | 167.50p | 174.00p | 160.01p | 167.50p | 1618 |
| 27/11/2014 | 167.50p | 174.25p | 160.01p | 167.50p | 190 |
| 26/11/2014 | 170.00p | 178.50p | 160.01p | 167.50p | 6002 |
| 25/11/2014 | 170.00p | 179.00p | 160.01p | 170.00p | 3310 |
| 24/11/2014 | 170.00p | 180.00p | 160.00p | 170.00p | 2145 |
| 21/11/2014 | 170.00p | 170.00p | 160.01p | 170.00p | 1442 |
| 20/11/2014 | 170.00p | 170.00p | 160.01p | 170.00p | 48 |
| 19/11/2014 | 165.00p | 170.00p | 160.00p | 170.00p | 5700 |
| 18/11/2014 | 155.00p | 160.00p | 155.00p | 155.00p | 3886 |
| 17/11/2014 | 155.00p | 160.00p | 150.00p | 155.00p | 6779 |
| 14/11/2014 | 155.00p | 160.00p | 150.00p | 155.00p | 586 |
| 13/11/2014 | 155.00p | 160.00p | 155.00p | 155.00p | 761 |
| 12/11/2014 | 157.50p | 157.50p | 155.00p | 155.00p | 0 |
| 11/11/2014 | 157.50p | 157.50p | 150.00p | 157.50p | 27604 |
| 10/11/2014 | 147.50p | 158.35p | 147.50p | 157.50p | 3013 |
| 07/11/2014 | 157.50p | 157.50p | 155.60p | 157.50p | 1056 |
| 06/11/2014 | 160.00p | 160.00p | 157.50p | 157.50p | 51 |
| 05/11/2014 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/11/2014 | 160.00p | 160.00p | 158.30p | 160.00p | 11 |
| 03/11/2014 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/10/2014 | 160.00p | 162.00p | 155.00p | 160.00p | 2145 |
| 30/10/2014 | 157.50p | 160.00p | 157.50p | 160.00p | 4000 |
| 29/10/2014 | 162.50p | 162.50p | 155.00p | 157.50p | 17103 |
| 28/10/2014 | 152.50p | 152.50p | 150.00p | 152.50p | 8200 |
| 27/10/2014 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 24/10/2014 | 145.00p | 153.35p | 145.00p | 152.50p | 61 |
| 23/10/2014 | 152.50p | 153.35p | 150.00p | 152.50p | 71 |
| 22/10/2014 | 147.50p | 155.00p | 147.50p | 152.50p | 0 |
| 21/10/2014 | 160.00p | 160.00p | 155.00p | 155.00p | 0 |
| 20/10/2014 | 155.00p | 155.00p | 154.00p | 155.00p | 213 |
| 17/10/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 16/10/2014 | 150.00p | 155.00p | 145.00p | 155.00p | 3200 |
| 15/10/2014 | 155.00p | 155.00p | 155.00p | 155.00p | 24 |
| 14/10/2014 | 160.00p | 160.00p | 145.00p | 155.00p | 94 |
| 13/10/2014 | 150.00p | 150.00p | 145.00p | 147.50p | 340 |
| 10/10/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/10/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/10/2014 | 152.50p | 152.50p | 145.00p | 150.00p | 302 |
| 07/10/2014 | 152.50p | 155.05p | 152.50p | 152.50p | 37 |
| 06/10/2014 | 137.50p | 155.05p | 137.50p | 152.50p | 8612 |
| 03/10/2014 | 142.50p | 142.50p | 137.50p | 137.50p | 622 |
| 02/10/2014 | 151.00p | 151.34p | 140.00p | 142.50p | 5452 |
| 01/10/2014 | 151.00p | 151.34p | 150.00p | 151.00p | 524 |
| 30/09/2014 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 29/09/2014 | 151.00p | 175.00p | 150.00p | 151.00p | 349 |
| 26/09/2014 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 25/09/2014 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 24/09/2014 | 151.00p | 151.00p | 150.00p | 151.00p | 200 |
| 23/09/2014 | 154.00p | 154.00p | 150.00p | 151.00p | 305 |
| 22/09/2014 | 154.00p | 158.00p | 154.00p | 154.00p | 77 |
| 19/09/2014 | 154.00p | 154.00p | 150.00p | 154.00p | 563 |
| 18/09/2014 | 154.00p | 158.00p | 150.00p | 154.00p | 274 |
| 17/09/2014 | 157.50p | 157.50p | 154.00p | 154.00p | 13550 |
| 16/09/2014 | 157.50p | 160.00p | 155.00p | 157.50p | 1544 |
| 15/09/2014 | 157.50p | 160.00p | 155.00p | 157.50p | 1000 |
| 12/09/2014 | 157.50p | 157.50p | 155.00p | 157.50p | 675 |
| 11/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 10/09/2014 | 157.50p | 160.00p | 157.50p | 157.50p | 142 |
| 09/09/2014 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 08/09/2014 | 157.50p | 157.50p | 155.00p | 157.50p | 3153 |
| 05/09/2014 | 157.50p | 160.00p | 155.00p | 157.50p | 659 |
| 04/09/2014 | 157.50p | 160.00p | 155.00p | 157.50p | 1182 |
| 03/09/2014 | 155.00p | 159.25p | 155.00p | 157.50p | 2000 |
| 02/09/2014 | 155.00p | 160.00p | 155.00p | 157.50p | 24371 |
| 01/09/2014 | 165.00p | 180.00p | 150.00p | 155.00p | 29212 |
| 29/08/2014 | 140.00p | 143.40p | 140.00p | 140.00p | 680 |
| 28/08/2014 | 140.00p | 140.00p | 131.00p | 140.00p | 304 |
| 27/08/2014 | 140.00p | 140.00p | 131.00p | 140.00p | 32 |
| 26/08/2014 | 127.50p | 140.00p | 127.50p | 140.00p | 10000 |
| 22/08/2014 | 127.50p | 132.50p | 125.00p | 127.50p | 2000 |
| 21/08/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 1529 |
| 20/08/2014 | 115.00p | 128.00p | 115.00p | 127.50p | 7316 |
| 19/08/2014 | 127.50p | 127.50p | 112.50p | 115.00p | 5538 |
| 18/08/2014 | 127.50p | 128.00p | 127.50p | 127.50p | 40 |
| 15/08/2014 | 127.50p | 128.00p | 127.50p | 127.50p | 77 |
| 14/08/2014 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 13/08/2014 | 127.50p | 127.50p | 125.00p | 127.50p | 27 |
| 12/08/2014 | 127.50p | 127.50p | 125.00p | 127.50p | 34 |
| 11/08/2014 | 127.50p | 127.50p | 125.00p | 127.50p | 76 |
| 08/08/2014 | 127.50p | 128.00p | 125.00p | 127.50p | 789 |
| 07/08/2014 | 130.00p | 131.50p | 125.00p | 127.50p | 940 |
| 06/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 0 |
| 05/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 42 |
| 04/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 0 |
| 01/08/2014 | 130.00p | 131.50p | 130.00p | 130.00p | 751 |
*Close Price adjusted for both dividends and splits