Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
Thalassa Holdings Ltd. (DI) (THAL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/08/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 20/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 19/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 16/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 15/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 14/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 13/08/2024 | 26.50p | 26.50p | 25.38p | 26.50p | 10000 |
| 12/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 09/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 08/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 07/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 06/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 05/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 02/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 01/08/2024 | 26.50p | 27.94p | 26.50p | 26.50p | 1 |
| 31/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 30/07/2024 | 26.50p | 27.85p | 26.50p | 26.50p | 6730 |
| 29/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 26/07/2024 | 26.50p | 27.80p | 26.50p | 26.50p | 15273 |
| 25/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 24/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 23/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 22/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 19/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 18/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 17/07/2024 | 26.50p | 26.50p | 25.20p | 26.50p | 663 |
| 16/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 15/07/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 12/07/2024 | 26.50p | 27.85p | 26.50p | 26.50p | 136 |
| 11/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 10/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 09/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 08/07/2024 | 26.50p | 26.50p | 25.20p | 26.50p | 128 |
| 05/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 04/07/2024 | 26.50p | 26.50p | 25.20p | 26.50p | 2265 |
| 03/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 02/07/2024 | 26.50p | 26.50p | 25.25p | 26.50p | 10616 |
| 01/07/2024 | 26.00p | 27.00p | 26.00p | 26.50p | 0 |
| 28/06/2024 | 26.00p | 26.90p | 26.00p | 26.00p | 17000 |
| 27/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 21/06/2024 | 26.00p | 26.00p | 25.20p | 26.00p | 207 |
| 20/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 12/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 10/06/2024 | 26.00p | 26.00p | 25.20p | 26.00p | 1991 |
| 07/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 04/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 03/06/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/05/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/05/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/05/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 28/05/2024 | 26.00p | 26.00p | 25.25p | 26.00p | 27364 |
| 24/05/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/05/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/05/2024 | 26.00p | 26.00p | 25.25p | 26.00p | 995 |
| 21/05/2024 | 26.00p | 26.00p | 25.20p | 26.00p | 4898 |
| 20/05/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/05/2024 | 26.00p | 26.00p | 25.13p | 26.00p | 2655 |
| 16/05/2024 | 25.50p | 27.00p | 25.10p | 26.00p | 9979 |
| 15/05/2024 | 25.50p | 25.50p | 25.10p | 25.50p | 1019 |
| 14/05/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 13/05/2024 | 25.00p | 26.00p | 25.00p | 25.50p | 15000 |
| 10/05/2024 | 24.50p | 26.00p | 24.50p | 25.00p | 17150 |
| 09/05/2024 | 24.50p | 25.90p | 23.90p | 24.50p | 17500 |
| 08/05/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/05/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 03/05/2024 | 24.50p | 25.94p | 24.50p | 24.50p | 20000 |
| 02/05/2024 | 24.50p | 24.50p | 23.00p | 23.00p | 2500 |
| 01/05/2024 | 24.50p | 25.25p | 24.50p | 24.50p | 20000 |
| 30/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 29/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 26/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 25/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 24/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 23/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 22/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 19/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 18/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 17/04/2024 | 24.50p | 24.50p | 23.80p | 24.50p | 232 |
| 16/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 15/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 12/04/2024 | 24.50p | 24.50p | 23.80p | 24.50p | 995 |
| 11/04/2024 | 24.50p | 24.50p | 22.20p | 22.20p | 2500 |
| 10/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 09/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 08/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 05/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 04/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 03/04/2024 | 24.50p | 24.50p | 23.80p | 24.50p | 94 |
| 02/04/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 28/03/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 5000 |
| 27/03/2024 | 24.50p | 24.50p | 23.80p | 24.50p | 661 |
| 26/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 25/03/2024 | 24.50p | 25.25p | 24.50p | 24.50p | 768 |
| 22/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 21/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 20/03/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 18/03/2024 | 24.50p | 24.50p | 23.80p | 24.50p | 269 |
| 15/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 14/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 13/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 12/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 11/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 08/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 07/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 06/03/2024 | 24.50p | 25.00p | 23.80p | 24.50p | 9091 |
| 05/03/2024 | 24.50p | 24.50p | 23.80p | 24.50p | 2695 |
| 04/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 01/03/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 29/02/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 28/02/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 27/02/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 26/02/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 23/02/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 22/02/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 21/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 20/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 19/02/2024 | 24.50p | 24.50p | 23.77p | 24.50p | 1064 |
| 16/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 15/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 14/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 13/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 12/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 09/02/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 5000 |
| 08/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 07/02/2024 | 24.50p | 24.50p | 23.55p | 24.50p | 664 |
| 06/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 05/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 02/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 01/02/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 31/01/2024 | 24.50p | 24.50p | 23.55p | 24.50p | 331 |
| 30/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 29/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 26/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 25/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 24/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 23/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 22/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 19/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 18/01/2024 | 24.50p | 24.50p | 23.50p | 24.50p | 830 |
| 17/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 16/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 15/01/2024 | 24.50p | 24.50p | 23.50p | 24.50p | 1 |
| 12/01/2024 | 24.50p | 25.75p | 24.50p | 24.50p | 3915 |
| 11/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 10/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 09/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 08/01/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 05/01/2024 | 23.00p | 24.90p | 23.00p | 24.50p | 40000 |
| 04/01/2024 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 03/01/2024 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 02/01/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 12400 |
| 29/12/2023 | 23.00p | 23.30p | 22.00p | 23.00p | 55000 |
| 28/12/2023 | 23.50p | 24.20p | 22.00p | 23.00p | 60000 |
| 27/12/2023 | 24.50p | 24.50p | 22.50p | 23.50p | 0 |
| 22/12/2023 | 24.50p | 24.50p | 23.67p | 24.50p | 0 |
| 21/12/2023 | 24.50p | 24.50p | 23.67p | 24.50p | 0 |
| 20/12/2023 | 24.50p | 24.50p | 23.67p | 24.50p | 0 |
| 19/12/2023 | 24.50p | 24.50p | 22.60p | 24.50p | 5000 |
| 18/12/2023 | 24.00p | 25.97p | 22.25p | 24.50p | 18659 |
| 15/12/2023 | 24.00p | 24.00p | 22.67p | 24.00p | 0 |
| 14/12/2023 | 24.00p | 24.00p | 22.25p | 24.00p | 571 |
| 13/12/2023 | 24.00p | 24.00p | 22.00p | 24.00p | 0 |
| 12/12/2023 | 23.00p | 24.00p | 22.00p | 24.00p | 26492 |
| 11/12/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 08/12/2023 | 23.00p | 23.00p | 22.25p | 23.00p | 399 |
| 07/12/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 06/12/2023 | 23.00p | 23.00p | 22.25p | 23.00p | 400 |
| 05/12/2023 | 23.00p | 23.00p | 22.25p | 23.00p | 663 |
| 04/12/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 01/12/2023 | 23.00p | 23.00p | 22.25p | 23.00p | 2459 |
| 30/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 29/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 28/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 27/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 24/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 23/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 22/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 21/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 20/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 17/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 16/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 15/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 14/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 13/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 10/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 09/11/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 08/11/2023 | 23.00p | 23.60p | 22.00p | 23.00p | 40000 |
*Close Price adjusted for both dividends and splits