Tirupati Graphite (TGR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tirupati Graphite

Date Open High Low Close* Volume
13/01/2021 82.00p 87.00p 81.60p 86.00p 124992
12/01/2021 83.00p 85.00p 80.00p 82.00p 124316
11/01/2021 84.00p 85.45p 82.01p 83.00p 82105
08/01/2021 87.50p 88.70p 81.33p 83.50p 167038
07/01/2021 85.00p 90.00p 85.00p 86.00p 205180
06/01/2021 80.00p 86.00p 80.00p 82.00p 233579
05/01/2021 67.50p 83.00p 67.05p 80.00p 429946
04/01/2021 67.00p 71.00p 65.20p 67.50p 171454
31/12/2020 66.50p 67.60p 63.40p 65.00p 50585
30/12/2020 67.50p 69.00p 66.50p 66.50p 76591
24/12/2020 67.00p 68.30p 65.33p 67.00p 66235
23/12/2020 69.00p 70.00p 65.00p 67.00p 155142
22/12/2020 73.00p 75.00p 68.00p 69.00p 243717
21/12/2020 63.50p 74.00p 62.00p 74.00p 447768
18/12/2020 55.00p 68.50p 55.00p 63.00p 556081
17/12/2020 52.00p 55.50p 50.00p 55.50p 368227
16/12/2020 51.00p 52.00p 50.00p 52.00p 153452
15/12/2020 50.50p 55.00p 45.00p 51.00p 501278
14/12/2020 48.50p 56.60p 48.50p 50.50p 123858

*Close Price adjusted for both dividends and splits