Twentyfour Income Fund Limited Ord Red (TFIF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Twentyfour Income Fund Limited Ord Red

Date Open High Low Close* Volume
13/05/2013 106.00p 106.20p 105.74p 106.00p 214138
10/05/2013 105.75p 106.00p 105.38p 105.75p 85920
09/05/2013 105.25p 105.65p 105.13p 105.38p 153929
08/05/2013 105.00p 105.14p 104.86p 105.12p 149181
07/05/2013 105.25p 105.25p 104.82p 105.00p 77252
03/05/2013 104.75p 105.00p 104.61p 105.00p 72043
02/05/2013 104.80p 104.80p 104.61p 104.75p 40596
01/05/2013 104.80p 104.80p 104.61p 104.75p 67912
30/04/2013 104.75p 104.80p 104.75p 104.75p 31350
29/04/2013 104.75p 104.99p 104.50p 104.75p 55996
26/04/2013 104.85p 104.85p 104.75p 104.75p 16000
25/04/2013 104.85p 105.00p 104.61p 104.75p 181306
24/04/2013 104.73p 104.90p 104.50p 104.75p 118229
23/04/2013 104.50p 104.95p 104.50p 104.75p 29784
22/04/2013 104.75p 104.95p 104.50p 104.62p 126634
19/04/2013 104.74p 104.74p 104.27p 104.62p 75697
18/04/2013 104.25p 104.98p 104.25p 104.62p 79721
17/04/2013 104.50p 104.73p 104.50p 104.50p 169063
16/04/2013 104.50p 104.73p 104.25p 104.50p 49234
15/04/2013 104.75p 104.75p 104.29p 104.50p 170707
12/04/2013 104.50p 104.99p 104.50p 104.62p 69317
11/04/2013 104.50p 105.00p 104.36p 104.62p 149154
10/04/2013 104.11p 104.62p 104.11p 104.62p 67248
09/04/2013 104.25p 104.54p 104.25p 104.50p 90548
08/04/2013 104.56p 104.89p 104.11p 104.50p 144322
05/04/2013 104.25p 104.89p 104.11p 104.50p 60610
04/04/2013 104.50p 104.89p 104.38p 104.50p 106001
03/04/2013 104.00p 104.56p 104.00p 104.38p 204311
02/04/2013 104.20p 104.20p 104.12p 104.12p 56204
28/03/2013 104.00p 104.25p 103.46p 104.12p 256213
27/03/2013 103.75p 104.00p 103.30p 104.00p 85198
26/03/2013 104.14p 104.25p 103.50p 104.00p 237493
25/03/2013 104.00p 104.20p 103.88p 103.88p 43276
22/03/2013 103.00p 104.00p 103.00p 103.63p 342463
21/03/2013 103.60p 103.63p 103.60p 103.63p 14747
20/03/2013 103.23p 103.75p 102.75p 103.63p 108695
19/03/2013 103.00p 103.63p 102.75p 103.63p 185121
18/03/2013 103.00p 103.50p 102.75p 103.50p 99714
15/03/2013 103.00p 104.00p 103.00p 103.50p 81000
14/03/2013 103.19p 104.25p 103.19p 103.75p 137642
13/03/2013 104.00p 104.50p 103.70p 103.75p 8874
12/03/2013 103.70p 104.00p 103.00p 103.75p 25810
11/03/2013 103.70p 103.75p 103.00p 103.75p 32750
08/03/2013 104.00p 104.00p 103.48p 103.63p 153667
07/03/2013 103.00p 103.50p 102.64p 103.25p 46309
06/03/2013 100.00p 103.00p 100.00p 102.00p 2238776

*Close Price adjusted for both dividends and splits