Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Sell Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Neutral Kingfisher (KGF) by UBS
- Buy Hilton Food Group (HFG) by Berenberg
- Buy Future (FUTR) by Deutsche Bank
- Buy National Grid (NG.) by Deutsche Bank
- Buy Burberry Group (BRBY) by Deutsche Bank
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
Tekcapital (TEK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2014 | 24.75p | 24.75p | 24.50p | 24.63p | 4462 |
| 04/06/2014 | 24.75p | 24.75p | 24.50p | 24.75p | 1224 |
| 03/06/2014 | 24.75p | 24.75p | 24.50p | 24.75p | 1275 |
| 02/06/2014 | 24.75p | 24.75p | 24.50p | 24.75p | 58730 |
| 30/05/2014 | 24.75p | 24.75p | 24.51p | 24.75p | 2762 |
| 29/05/2014 | 24.75p | 24.75p | 24.51p | 24.75p | 59718 |
| 28/05/2014 | 24.75p | 24.75p | 24.55p | 24.75p | 3649 |
| 27/05/2014 | 24.75p | 24.75p | 24.55p | 24.75p | 21817 |
| 23/05/2014 | 25.25p | 25.25p | 24.00p | 24.75p | 35000 |
| 22/05/2014 | 24.75p | 24.75p | 24.55p | 24.75p | 10000 |
| 21/05/2014 | 24.75p | 25.00p | 24.55p | 24.75p | 167000 |
| 20/05/2014 | 24.75p | 24.75p | 24.60p | 24.75p | 6500 |
| 19/05/2014 | 24.75p | 25.25p | 24.50p | 24.75p | 0 |
| 16/05/2014 | 24.75p | 25.25p | 24.50p | 24.75p | 0 |
| 15/05/2014 | 24.75p | 25.25p | 24.50p | 24.75p | 0 |
| 14/05/2014 | 24.75p | 25.25p | 24.50p | 24.75p | 0 |
| 13/05/2014 | 24.50p | 25.25p | 24.50p | 24.75p | 0 |
| 12/05/2014 | 24.50p | 25.25p | 24.50p | 24.50p | 0 |
| 09/05/2014 | 25.25p | 25.25p | 24.50p | 24.50p | 5000 |
| 08/05/2014 | 25.25p | 25.25p | 25.00p | 25.25p | 65000 |
| 07/05/2014 | 25.50p | 25.90p | 25.00p | 25.25p | 210000 |
| 06/05/2014 | 25.50p | 25.50p | 25.00p | 25.50p | 0 |
| 02/05/2014 | 25.50p | 25.50p | 25.00p | 25.50p | 0 |
| 01/05/2014 | 25.50p | 25.50p | 25.00p | 25.50p | 2000 |
| 30/04/2014 | 25.50p | 25.99p | 25.00p | 25.50p | 47695 |
| 29/04/2014 | 25.50p | 25.99p | 25.00p | 25.50p | 36400 |
| 28/04/2014 | 25.50p | 25.99p | 25.50p | 25.50p | 162400 |
| 25/04/2014 | 25.50p | 25.99p | 25.00p | 25.50p | 58900 |
| 24/04/2014 | 25.50p | 25.70p | 25.50p | 25.50p | 0 |
| 23/04/2014 | 25.50p | 25.70p | 25.50p | 25.50p | 160000 |
| 22/04/2014 | 25.50p | 26.00p | 25.24p | 25.50p | 23469 |
| 17/04/2014 | 25.50p | 26.01p | 25.00p | 25.50p | 0 |
| 16/04/2014 | 25.50p | 26.01p | 25.00p | 25.50p | 0 |
| 15/04/2014 | 25.50p | 26.01p | 25.00p | 25.50p | 298000 |
| 14/04/2014 | 25.25p | 25.50p | 25.00p | 25.25p | 40947 |
| 11/04/2014 | 24.75p | 25.25p | 24.35p | 25.25p | 26500 |
| 10/04/2014 | 25.00p | 25.00p | 24.90p | 25.00p | 4000 |
| 09/04/2014 | 25.50p | 25.50p | 25.00p | 25.00p | 30000 |
| 08/04/2014 | 25.50p | 25.50p | 25.00p | 25.50p | 100000 |
| 07/04/2014 | 26.00p | 26.50p | 24.50p | 25.50p | 65983 |
| 04/04/2014 | 26.50p | 28.00p | 25.00p | 26.00p | 470980 |
*Close Price adjusted for both dividends and splits