Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Tricorn Group (TCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/09/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/08/2021 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 17/08/2021 | 4.50p | 4.50p | 4.02p | 4.50p | 34105 |
| 16/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/08/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 250 |
| 10/08/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 69428 |
| 09/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/08/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/08/2021 | 4.50p | 4.50p | 4.11p | 4.50p | 64808 |
| 03/08/2021 | 4.50p | 5.00p | 4.11p | 4.50p | 27667 |
| 02/08/2021 | 4.50p | 4.65p | 4.50p | 4.50p | 44868 |
| 30/07/2021 | 5.00p | 5.00p | 4.50p | 4.50p | 63877 |
| 29/07/2021 | 4.00p | 5.45p | 4.00p | 5.00p | 249306 |
| 28/07/2021 | 3.50p | 4.50p | 3.16p | 4.00p | 387353 |
| 27/07/2021 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/07/2021 | 5.00p | 5.00p | 5.00p | 5.00p | 150 |
| 23/07/2021 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/07/2021 | 5.00p | 5.00p | 4.52p | 5.00p | 104384 |
| 21/07/2021 | 4.00p | 5.35p | 4.00p | 5.00p | 357060 |
| 20/07/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/07/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/07/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/07/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/07/2021 | 6.00p | 6.00p | 5.50p | 6.00p | 64261 |
| 13/07/2021 | 6.00p | 6.25p | 6.00p | 6.00p | 10000 |
| 12/07/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/07/2021 | 6.00p | 6.00p | 5.50p | 6.00p | 3333 |
| 08/07/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/07/2021 | 6.00p | 6.39p | 5.65p | 6.00p | 84099 |
| 06/07/2021 | 6.00p | 6.46p | 5.67p | 6.00p | 26432 |
| 05/07/2021 | 6.00p | 6.45p | 5.65p | 6.00p | 125065 |
| 02/07/2021 | 6.00p | 6.40p | 5.61p | 6.00p | 11288 |
| 01/07/2021 | 6.50p | 6.50p | 5.55p | 6.00p | 161129 |
| 30/06/2021 | 6.50p | 6.60p | 5.00p | 6.50p | 678260 |
| 29/06/2021 | 8.25p | 8.44p | 8.00p | 8.25p | 180000 |
| 28/06/2021 | 8.50p | 8.50p | 8.00p | 8.25p | 48284 |
| 25/06/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/06/2021 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/06/2021 | 8.50p | 8.69p | 8.50p | 8.50p | 55000 |
| 22/06/2021 | 8.50p | 8.70p | 8.50p | 8.50p | 11655 |
| 21/06/2021 | 8.50p | 8.50p | 8.13p | 8.50p | 9052 |
| 18/06/2021 | 8.50p | 8.76p | 8.00p | 8.50p | 362186 |
| 17/06/2021 | 8.50p | 8.50p | 8.30p | 8.50p | 150000 |
| 16/06/2021 | 8.50p | 8.79p | 8.50p | 8.50p | 115000 |
| 15/06/2021 | 8.50p | 8.88p | 8.50p | 8.50p | 280253 |
| 14/06/2021 | 8.50p | 9.00p | 8.50p | 8.50p | 75000 |
| 11/06/2021 | 8.50p | 8.96p | 8.39p | 8.50p | 61381 |
| 10/06/2021 | 8.50p | 8.80p | 8.30p | 8.50p | 40993 |
| 09/06/2021 | 8.50p | 9.00p | 8.50p | 8.50p | 21932 |
| 08/06/2021 | 8.25p | 8.70p | 8.10p | 8.50p | 167212 |
| 07/06/2021 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/06/2021 | 8.25p | 8.25p | 7.83p | 8.25p | 75636 |
| 03/06/2021 | 8.25p | 8.25p | 8.10p | 8.25p | 24869 |
| 02/06/2021 | 8.25p | 8.25p | 8.12p | 8.25p | 36810 |
| 01/06/2021 | 8.00p | 8.25p | 8.00p | 8.25p | 0 |
| 31/05/2021 | 8.00p | 8.15p | 8.00p | 8.00p | 167877 |
| 28/05/2021 | 8.00p | 8.15p | 8.00p | 8.00p | 167877 |
| 27/05/2021 | 8.00p | 8.15p | 7.70p | 8.00p | 65096 |
| 26/05/2021 | 7.75p | 8.40p | 7.75p | 8.00p | 556885 |
| 25/05/2021 | 7.75p | 7.79p | 7.75p | 7.75p | 15000 |
| 24/05/2021 | 7.75p | 8.00p | 6.75p | 7.75p | 80227 |
| 21/05/2021 | 7.75p | 7.83p | 7.75p | 7.75p | 20572 |
| 20/05/2021 | 7.75p | 7.83p | 7.75p | 7.75p | 2620 |
| 19/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/05/2021 | 7.75p | 7.83p | 7.75p | 7.75p | 19017 |
| 13/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/05/2021 | 7.75p | 7.75p | 7.03p | 7.75p | 11643 |
| 10/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 07/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/05/2021 | 7.75p | 7.75p | 7.03p | 7.75p | 12272 |
| 05/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 04/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/05/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/04/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 29/04/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/04/2021 | 8.00p | 8.30p | 7.00p | 7.75p | 98693 |
| 27/04/2021 | 8.00p | 8.33p | 8.00p | 8.00p | 45000 |
| 26/04/2021 | 8.00p | 8.00p | 7.35p | 8.00p | 22857 |
| 23/04/2021 | 8.00p | 8.35p | 8.00p | 8.00p | 55000 |
| 22/04/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/04/2021 | 8.00p | 8.00p | 7.65p | 8.00p | 28570 |
| 20/04/2021 | 7.25p | 8.80p | 7.25p | 8.00p | 183413 |
| 19/04/2021 | 7.25p | 7.25p | 7.01p | 7.25p | 63379 |
| 16/04/2021 | 7.00p | 7.50p | 6.83p | 7.00p | 33607 |
| 15/04/2021 | 7.00p | 7.25p | 7.00p | 7.00p | 60000 |
| 14/04/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/04/2021 | 6.75p | 7.35p | 6.55p | 7.00p | 70658 |
| 12/04/2021 | 6.25p | 7.44p | 6.25p | 6.75p | 17254 |
| 09/04/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/04/2021 | 6.00p | 6.85p | 6.00p | 6.00p | 60000 |
| 07/04/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/04/2021 | 6.00p | 6.70p | 6.00p | 6.00p | 2179 |
| 05/04/2021 | 6.00p | 6.55p | 6.00p | 6.00p | 3000 |
| 02/04/2021 | 6.00p | 6.55p | 6.00p | 6.00p | 3000 |
| 01/04/2021 | 6.00p | 6.55p | 6.00p | 6.00p | 3000 |
| 31/03/2021 | 5.50p | 6.62p | 5.50p | 6.00p | 73158 |
| 30/03/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/03/2021 | 5.50p | 6.70p | 5.18p | 6.25p | 67683 |
| 26/03/2021 | 5.75p | 5.96p | 5.00p | 5.50p | 349381 |
| 25/03/2021 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/03/2021 | 5.75p | 5.85p | 5.75p | 5.75p | 735 |
| 23/03/2021 | 5.75p | 5.85p | 5.75p | 5.75p | 9361 |
| 22/03/2021 | 6.25p | 6.25p | 6.00p | 6.00p | 0 |
| 19/03/2021 | 6.75p | 6.80p | 6.00p | 6.25p | 24705 |
| 18/03/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/03/2021 | 6.75p | 6.75p | 6.00p | 6.75p | 54770 |
| 16/03/2021 | 6.50p | 7.00p | 6.25p | 6.75p | 280693 |
| 15/03/2021 | 6.50p | 6.50p | 6.00p | 6.50p | 25000 |
| 12/03/2021 | 6.50p | 6.62p | 6.50p | 6.50p | 1400 |
| 11/03/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/03/2021 | 7.00p | 7.00p | 6.00p | 6.50p | 71698 |
| 09/03/2021 | 7.00p | 7.00p | 6.18p | 7.00p | 44500 |
| 08/03/2021 | 7.00p | 7.23p | 7.00p | 7.00p | 20000 |
| 05/03/2021 | 7.00p | 7.24p | 6.16p | 7.00p | 13000 |
| 04/03/2021 | 7.00p | 7.28p | 7.00p | 7.00p | 7338 |
| 03/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/03/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/02/2021 | 7.00p | 7.29p | 6.10p | 7.00p | 10350 |
| 25/02/2021 | 7.00p | 7.34p | 7.00p | 7.00p | 20296 |
| 24/02/2021 | 7.00p | 7.38p | 7.00p | 7.00p | 13410 |
| 23/02/2021 | 6.75p | 7.00p | 6.17p | 7.00p | 2000 |
| 22/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/02/2021 | 6.75p | 6.75p | 6.13p | 6.75p | 4000 |
| 17/02/2021 | 6.75p | 7.25p | 6.10p | 6.75p | 27783 |
| 16/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 22148 |
| 12/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/02/2021 | 6.75p | 6.75p | 6.55p | 6.75p | 50000 |
| 10/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/02/2021 | 6.75p | 6.75p | 6.55p | 6.75p | 7425 |
| 04/02/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/02/2021 | 6.50p | 6.96p | 6.50p | 6.75p | 10000 |
| 02/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/02/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/01/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 50000 |
| 28/01/2021 | 6.75p | 7.33p | 6.15p | 6.75p | 41360 |
| 27/01/2021 | 6.75p | 6.75p | 6.00p | 6.75p | 5264 |
| 26/01/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/01/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/01/2021 | 6.75p | 7.34p | 6.75p | 6.75p | 198 |
| 21/01/2021 | 6.75p | 7.34p | 6.75p | 6.75p | 3340 |
| 20/01/2021 | 6.75p | 7.30p | 6.75p | 6.75p | 80000 |
| 19/01/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/01/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/01/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/01/2021 | 7.00p | 7.00p | 6.75p | 6.75p | 8228 |
| 13/01/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/01/2021 | 7.00p | 7.37p | 7.00p | 7.00p | 11861 |
| 11/01/2021 | 7.50p | 7.50p | 7.00p | 7.00p | 239025 |
| 08/01/2021 | 6.50p | 6.50p | 6.18p | 6.50p | 1200 |
| 07/01/2021 | 6.50p | 6.50p | 6.15p | 6.50p | 88263 |
| 06/01/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 115771 |
| 05/01/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/01/2021 | 6.25p | 6.25p | 5.53p | 6.25p | 9216 |
| 01/01/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/12/2020 | 6.25p | 6.25p | 5.52p | 6.25p | 19857 |
| 29/12/2020 | 6.25p | 6.25p | 6.20p | 6.25p | 16857 |
| 28/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/12/2020 | 6.25p | 6.25p | 5.53p | 6.25p | 46167 |
| 18/12/2020 | 6.00p | 6.25p | 6.00p | 6.25p | 25000 |
| 17/12/2020 | 6.25p | 6.45p | 6.25p | 6.25p | 36570 |
| 16/12/2020 | 6.25p | 6.25p | 5.53p | 6.25p | 5000 |
| 15/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/12/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
*Close Price adjusted for both dividends and splits