Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Intertek Group (ITRK) by Shore Capital
- Buy GB Group (GBG) by Shore Capital
- Hold Avon Technologies (AVON) by Shore Capital
- Buy Judges Scientific (JDG) by Berenberg
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Hold Diploma (DPLM) by Shore Capital
- Avoid Streaksai (STK) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Equal Weight Standard Chartered (STAN) by Barclays
- Avoid Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Buy Diploma (DPLM) by Stephen Wright in The Motley Fool
- Avoid Judges Scientific (JDG) by Steve Moore in ShareProphets
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
Trans Balkan Investments Ltd. (TBI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/07/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/06/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/05/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 11/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 10/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 09/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 06/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 05/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 04/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 03/05/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 28/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 27/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 26/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 21/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 20/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 19/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 18/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 15/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 14/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 13/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 12/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 11/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 08/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 07/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 06/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 05/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 04/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 01/04/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 31/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 30/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 29/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 28/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 25/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 24/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 23/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 0 |
| 22/03/2011 | 4.00p | 7.00p | 1.00p | 4.00p | 6100 |
| 21/03/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/03/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/03/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/03/2011 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/03/2011 | 6.00p | 7.00p | 4.00p | 4.00p | 0 |
| 14/03/2011 | 6.00p | 7.00p | 6.00p | 6.00p | 0 |
| 11/03/2011 | 6.00p | 7.00p | 6.00p | 6.00p | 0 |
| 10/03/2011 | 6.00p | 7.00p | 6.00p | 6.00p | 1800 |
| 09/03/2011 | 7.50p | 9.00p | 6.00p | 6.00p | 0 |
| 08/03/2011 | 7.50p | 9.00p | 7.50p | 7.50p | 0 |
| 07/03/2011 | 7.50p | 9.00p | 7.50p | 7.50p | 0 |
| 04/03/2011 | 7.50p | 9.00p | 7.50p | 7.50p | 2205 |
| 03/03/2011 | 7.50p | 7.50p | 6.00p | 7.50p | 0 |
| 02/03/2011 | 7.50p | 7.50p | 6.00p | 7.50p | 0 |
| 01/03/2011 | 7.50p | 7.50p | 6.00p | 7.50p | 430 |
| 28/02/2011 | 7.50p | 10.00p | 7.50p | 7.50p | 1200 |
| 25/02/2011 | 10.00p | 10.00p | 5.00p | 10.00p | 0 |
| 24/02/2011 | 12.50p | 10.00p | 5.00p | 10.00p | 1520 |
| 23/02/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/02/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/02/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/02/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/02/2011 | 12.50p | 15.05p | 12.50p | 12.50p | 0 |
| 16/02/2011 | 12.50p | 15.05p | 12.50p | 12.50p | 0 |
| 15/02/2011 | 6.00p | 15.05p | 12.50p | 12.50p | 2700 |
| 14/02/2011 | 15.00p | 15.00p | 10.00p | 15.00p | 0 |
| 11/02/2011 | 15.00p | 15.00p | 10.00p | 15.00p | 0 |
| 10/02/2011 | 10.00p | 15.00p | 10.00p | 15.00p | 10000 |
| 09/02/2011 | 15.00p | 18.53p | 12.00p | 15.00p | 0 |
| 08/02/2011 | 15.00p | 18.53p | 12.00p | 15.00p | 0 |
| 07/02/2011 | 12.00p | 18.53p | 12.00p | 15.00p | 5702 |
| 04/02/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/02/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/02/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/02/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/01/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/01/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/01/2011 | 20.00p | 20.00p | 15.00p | 20.00p | 5000 |
| 26/01/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/01/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/01/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/01/2011 | 20.00p | 20.00p | 20.00p | 20.00p | 3910 |
| 20/01/2011 | 57.50p | 57.50p | 10.00p | 20.00p | 140008 |
| 19/01/2011 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/01/2011 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/01/2011 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/01/2011 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/01/2011 | 57.50p | 57.50p | 50.00p | 57.50p | 0 |
| 12/01/2011 | 57.50p | 57.50p | 50.00p | 57.50p | 0 |
| 11/01/2011 | 57.50p | 57.50p | 50.00p | 57.50p | 0 |
| 10/01/2011 | 57.50p | 57.50p | 50.00p | 57.50p | 238 |
| 07/01/2011 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/01/2011 | 57.50p | 57.50p | 50.00p | 57.50p | 2000 |
| 05/01/2011 | 57.50p | 57.50p | 52.00p | 57.50p | 400 |
| 04/01/2011 | 45.00p | 60.00p | 45.00p | 55.00p | 0 |
| 31/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 30/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 29/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 24/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 23/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 22/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 21/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 20/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 17/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 16/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 15/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 14/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 13/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 10/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 09/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 08/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 07/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 06/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 03/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 02/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 01/12/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 30/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 29/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 26/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 25/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 24/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 23/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 22/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 19/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 18/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 17/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 16/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 15/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 12/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 11/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 10/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 09/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 08/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 05/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 04/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 03/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 02/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 01/11/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 29/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 28/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 27/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 26/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 25/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 22/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 21/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 20/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 19/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 18/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 15/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 14/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 13/10/2010 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
*Close Price adjusted for both dividends and splits