Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Filtronic (FTC) by Christopher Ruane in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Harvey Jones in The Motley Fool
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Avoid RBG Holdings (RBGP) by Steve Moore in ShareProphets
- Sell Georgina Energy (GEX) by Tom Winnifrith in ShareProphets
- Avoid CMO Group (CMO) by Steve Moore in ShareProphets
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Avoid Enteq Technologies (NTQ) by Steve Moore in ShareProphets
- Overweight Barclays (BARC) by JP Morgan
- Overweight Tesco (TSCO) by JP Morgan
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Buy Bunzl (BNZL) by Citi
- Underweight B&M European Value Retail S.A. (DI) (BME) by JP Morgan
- Hold Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Market Perform Lloyds Banking Group (LLOY) by Bernstein
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
Tasty (TAST) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2021 | 3.25p | 3.50p | 3.25p | 3.35p | 109140 |
| 20/01/2021 | 3.00p | 3.25p | 3.00p | 3.25p | 96654 |
| 19/01/2021 | 2.85p | 3.00p | 2.85p | 3.00p | 193976 |
| 18/01/2021 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 15/01/2021 | 3.00p | 3.00p | 2.85p | 2.85p | 0 |
| 14/01/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/01/2021 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/01/2021 | 3.00p | 3.00p | 2.80p | 3.00p | 733 |
| 11/01/2021 | 3.05p | 3.20p | 2.70p | 3.00p | 94660 |
| 08/01/2021 | 3.15p | 3.28p | 2.90p | 3.05p | 109444 |
| 07/01/2021 | 3.15p | 3.15p | 3.00p | 3.15p | 2339 |
| 06/01/2021 | 3.15p | 3.29p | 3.00p | 3.15p | 88568 |
| 05/01/2021 | 3.15p | 3.22p | 3.00p | 3.15p | 101000 |
| 04/01/2021 | 3.15p | 3.23p | 3.15p | 3.15p | 13783 |
| 31/12/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 30/12/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 29/12/2020 | 3.30p | 3.30p | 3.00p | 3.15p | 32628 |
| 24/12/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 23/12/2020 | 3.30p | 3.40p | 3.10p | 3.30p | 67885 |
| 22/12/2020 | 3.30p | 3.50p | 3.10p | 3.30p | 275757 |
| 21/12/2020 | 3.30p | 3.49p | 3.20p | 3.30p | 339380 |
| 18/12/2020 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 17/12/2020 | 3.30p | 3.42p | 3.30p | 3.30p | 40077 |
| 16/12/2020 | 3.20p | 3.50p | 3.11p | 3.30p | 300000 |
| 15/12/2020 | 3.20p | 3.26p | 3.16p | 3.20p | 61666 |
| 14/12/2020 | 3.20p | 3.20p | 3.10p | 3.20p | 33157 |
| 11/12/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 10/12/2020 | 2.80p | 3.30p | 2.80p | 3.20p | 189571 |
| 09/12/2020 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 08/12/2020 | 2.80p | 3.00p | 2.61p | 2.80p | 67050 |
| 07/12/2020 | 3.40p | 3.40p | 2.65p | 2.80p | 450273 |
| 04/12/2020 | 3.40p | 3.50p | 3.30p | 3.40p | 302981 |
| 03/12/2020 | 3.40p | 3.48p | 3.40p | 3.40p | 21010 |
| 02/12/2020 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 01/12/2020 | 3.40p | 3.50p | 3.35p | 3.40p | 164973 |
| 30/11/2020 | 3.40p | 3.40p | 3.40p | 3.40p | 51100 |
| 27/11/2020 | 3.40p | 3.48p | 3.35p | 3.40p | 30489 |
| 26/11/2020 | 3.40p | 3.49p | 3.39p | 3.40p | 169264 |
| 25/11/2020 | 3.25p | 3.50p | 3.20p | 3.40p | 164078 |
| 24/11/2020 | 3.15p | 3.50p | 3.15p | 3.25p | 68898 |
| 23/11/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 20/11/2020 | 3.15p | 3.15p | 3.06p | 3.15p | 58405 |
| 19/11/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 18/11/2020 | 3.15p | 3.30p | 3.06p | 3.15p | 28611 |
| 17/11/2020 | 3.15p | 3.30p | 3.10p | 3.15p | 217465 |
| 16/11/2020 | 2.70p | 3.27p | 2.70p | 3.15p | 677545 |
| 13/11/2020 | 2.35p | 2.90p | 2.33p | 2.70p | 200032 |
| 12/11/2020 | 2.20p | 2.41p | 2.20p | 2.35p | 279440 |
| 10/11/2020 | 1.45p | 1.90p | 1.45p | 1.90p | 1031000 |
| 09/11/2020 | 1.25p | 1.59p | 1.02p | 1.45p | 959057 |
| 06/11/2020 | 1.35p | 1.35p | 1.12p | 1.25p | 254526 |
| 05/11/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/11/2020 | 1.35p | 1.44p | 1.35p | 1.35p | 12673 |
| 03/11/2020 | 1.35p | 1.43p | 1.20p | 1.35p | 108193 |
| 02/11/2020 | 1.35p | 1.45p | 1.20p | 1.35p | 164968 |
| 30/10/2020 | 1.30p | 1.45p | 1.10p | 1.35p | 409020 |
| 29/10/2020 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/10/2020 | 1.50p | 1.60p | 1.30p | 1.50p | 60000 |
| 27/10/2020 | 1.65p | 1.70p | 1.50p | 1.50p | 51160 |
| 26/10/2020 | 1.70p | 1.73p | 1.60p | 1.65p | 57039 |
| 23/10/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/10/2020 | 1.70p | 1.73p | 1.70p | 1.70p | 21177 |
| 21/10/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 20/10/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/10/2020 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/10/2020 | 1.70p | 1.70p | 1.60p | 1.70p | 6286 |
| 15/10/2020 | 1.85p | 1.85p | 1.60p | 1.70p | 373641 |
| 14/10/2020 | 1.85p | 1.85p | 1.70p | 1.85p | 1110 |
| 13/10/2020 | 1.85p | 1.85p | 1.78p | 1.85p | 27755 |
| 12/10/2020 | 1.85p | 1.85p | 1.70p | 1.85p | 41635 |
| 09/10/2020 | 1.85p | 1.85p | 1.70p | 1.85p | 135000 |
| 08/10/2020 | 1.90p | 1.90p | 1.80p | 1.85p | 50000 |
| 07/10/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 06/10/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 05/10/2020 | 1.95p | 2.00p | 1.80p | 1.90p | 242519 |
| 02/10/2020 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 01/10/2020 | 2.00p | 2.00p | 1.95p | 1.95p | 0 |
| 30/09/2020 | 1.85p | 2.00p | 1.85p | 2.00p | 521780 |
| 29/09/2020 | 1.75p | 1.90p | 1.75p | 1.85p | 42364 |
| 28/09/2020 | 1.75p | 1.90p | 1.62p | 1.75p | 38273 |
| 25/09/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/09/2020 | 1.85p | 1.90p | 1.60p | 1.75p | 334263 |
| 23/09/2020 | 2.15p | 2.15p | 1.80p | 1.85p | 438898 |
| 22/09/2020 | 2.15p | 2.16p | 2.15p | 2.15p | 1783 |
| 21/09/2020 | 2.15p | 2.15p | 2.10p | 2.15p | 1000 |
| 18/09/2020 | 2.15p | 2.19p | 2.15p | 2.15p | 91533 |
| 17/09/2020 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 16/09/2020 | 2.20p | 2.20p | 2.10p | 2.15p | 7453 |
| 15/09/2020 | 2.30p | 2.30p | 2.10p | 2.20p | 25000 |
| 14/09/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 11/09/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 10/09/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 09/09/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 08/09/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 07/09/2020 | 2.35p | 2.35p | 2.10p | 2.30p | 9571 |
| 04/09/2020 | 2.30p | 2.30p | 2.11p | 2.30p | 42923 |
| 03/09/2020 | 2.30p | 2.40p | 2.30p | 2.30p | 20375 |
| 02/09/2020 | 2.30p | 2.41p | 2.30p | 2.30p | 16200 |
| 01/09/2020 | 2.30p | 2.30p | 2.11p | 2.30p | 17147 |
| 28/08/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 27/08/2020 | 2.30p | 2.50p | 2.16p | 2.30p | 366801 |
| 26/08/2020 | 2.30p | 2.30p | 2.25p | 2.30p | 42671 |
| 25/08/2020 | 2.30p | 2.30p | 2.25p | 2.30p | 13958 |
| 24/08/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 21/08/2020 | 2.30p | 2.40p | 2.25p | 2.30p | 66678 |
| 20/08/2020 | 2.25p | 2.40p | 2.25p | 2.30p | 17035 |
| 19/08/2020 | 2.35p | 2.50p | 2.25p | 2.25p | 433504 |
| 18/08/2020 | 2.10p | 2.40p | 2.09p | 2.35p | 325856 |
| 17/08/2020 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 14/08/2020 | 2.30p | 2.30p | 2.10p | 2.30p | 70000 |
| 13/08/2020 | 2.45p | 2.56p | 2.20p | 2.30p | 143038 |
| 12/08/2020 | 2.35p | 2.60p | 2.35p | 2.45p | 232090 |
| 11/08/2020 | 2.40p | 2.40p | 2.32p | 2.35p | 74979 |
| 10/08/2020 | 2.60p | 2.60p | 2.30p | 2.40p | 41631 |
| 07/08/2020 | 2.60p | 2.63p | 2.50p | 2.60p | 119449 |
| 06/08/2020 | 2.60p | 2.60p | 2.55p | 2.60p | 4750 |
| 05/08/2020 | 2.60p | 2.60p | 2.60p | 2.60p | 0 |
| 04/08/2020 | 2.60p | 2.64p | 2.55p | 2.60p | 176124 |
| 03/08/2020 | 2.70p | 2.70p | 2.60p | 2.60p | 0 |
| 31/07/2020 | 2.60p | 2.90p | 2.55p | 2.70p | 304830 |
| 30/07/2020 | 2.70p | 2.70p | 2.60p | 2.60p | 0 |
| 29/07/2020 | 2.65p | 2.90p | 2.46p | 2.70p | 62272 |
| 28/07/2020 | 2.75p | 3.00p | 2.61p | 2.65p | 543935 |
| 27/07/2020 | 2.75p | 2.75p | 2.55p | 2.75p | 16750 |
| 24/07/2020 | 2.75p | 2.75p | 2.55p | 2.75p | 3606 |
| 23/07/2020 | 2.75p | 2.85p | 2.75p | 2.75p | 35432 |
| 22/07/2020 | 2.35p | 2.75p | 2.35p | 2.75p | 89644 |
| 21/07/2020 | 2.35p | 2.35p | 2.26p | 2.35p | 3000 |
| 20/07/2020 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 17/07/2020 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 16/07/2020 | 2.35p | 2.49p | 2.35p | 2.35p | 40000 |
| 15/07/2020 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 14/07/2020 | 2.55p | 2.60p | 2.35p | 2.35p | 127351 |
| 13/07/2020 | 2.75p | 2.75p | 2.25p | 2.55p | 95000 |
| 10/07/2020 | 2.75p | 2.75p | 2.60p | 2.75p | 17478 |
| 09/07/2020 | 2.80p | 2.80p | 2.50p | 2.75p | 265000 |
| 08/07/2020 | 2.75p | 3.18p | 2.64p | 2.80p | 983704 |
| 07/07/2020 | 2.75p | 2.75p | 2.52p | 2.75p | 1252 |
| 06/07/2020 | 2.75p | 2.85p | 2.50p | 2.75p | 45783 |
| 03/07/2020 | 2.85p | 2.85p | 2.50p | 2.75p | 38447 |
| 02/07/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 01/07/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 30/06/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 29/06/2020 | 2.85p | 2.95p | 2.50p | 2.85p | 242908 |
| 26/06/2020 | 2.50p | 3.00p | 2.50p | 2.85p | 615529 |
| 25/06/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 24/06/2020 | 2.50p | 2.50p | 2.25p | 2.25p | 30000 |
| 23/06/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/06/2020 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/06/2020 | 2.25p | 2.50p | 2.24p | 2.25p | 89879 |
| 18/06/2020 | 2.25p | 2.25p | 2.20p | 2.25p | 5226 |
| 17/06/2020 | 2.25p | 2.25p | 2.20p | 2.25p | 64344 |
| 16/06/2020 | 2.25p | 2.50p | 2.25p | 2.25p | 1000 |
| 15/06/2020 | 2.25p | 2.50p | 2.20p | 2.25p | 9032 |
| 12/06/2020 | 2.25p | 2.50p | 2.20p | 2.25p | 4874 |
| 11/06/2020 | 2.25p | 2.50p | 2.20p | 2.25p | 60698 |
| 10/06/2020 | 2.25p | 2.49p | 2.25p | 2.25p | 79800 |
| 09/06/2020 | 2.25p | 2.25p | 2.00p | 2.25p | 138500 |
| 08/06/2020 | 2.25p | 2.50p | 2.25p | 2.25p | 80000 |
| 05/06/2020 | 2.13p | 2.46p | 2.13p | 2.25p | 100000 |
| 04/06/2020 | 2.25p | 2.46p | 2.13p | 2.13p | 67388 |
| 03/06/2020 | 2.25p | 2.50p | 2.15p | 2.25p | 154339 |
| 02/06/2020 | 2.13p | 2.50p | 2.13p | 2.25p | 30000 |
| 01/06/2020 | 2.13p | 2.30p | 2.13p | 2.13p | 391 |
| 01/06/2020 | 2.13p | 2.30p | 2.13p | 2.13p | 391 |
| 29/05/2020 | 2.13p | 2.30p | 2.13p | 2.13p | 10641 |
| 28/05/2020 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 27/05/2020 | 2.13p | 2.30p | 2.13p | 2.13p | 54028 |
| 26/05/2020 | 2.13p | 2.30p | 1.77p | 2.13p | 102617 |
| 25/05/2020 | 2.13p | 2.30p | 2.13p | 2.13p | 3828 |
| 22/05/2020 | 2.13p | 2.30p | 2.13p | 2.13p | 3828 |
| 21/05/2020 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/05/2020 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/05/2020 | 2.13p | 2.30p | 1.85p | 2.13p | 66424 |
| 18/05/2020 | 2.13p | 2.35p | 2.13p | 2.13p | 20768 |
| 15/05/2020 | 2.13p | 2.35p | 2.13p | 2.13p | 4275 |
| 14/05/2020 | 2.13p | 2.40p | 2.13p | 2.13p | 70754 |
| 13/05/2020 | 2.13p | 2.13p | 1.87p | 2.13p | 1657 |
| 12/05/2020 | 2.25p | 2.40p | 1.83p | 2.13p | 206303 |
| 11/05/2020 | 2.25p | 2.25p | 2.05p | 2.25p | 400 |
| 08/05/2020 | 2.25p | 2.50p | 2.15p | 2.25p | 130333 |
| 07/05/2020 | 2.25p | 2.50p | 2.15p | 2.25p | 130333 |
| 06/05/2020 | 2.35p | 2.45p | 2.25p | 2.25p | 62053 |
| 05/05/2020 | 2.35p | 2.50p | 2.30p | 2.35p | 441664 |
| 04/05/2020 | 2.40p | 2.46p | 2.30p | 2.35p | 778197 |
| 01/05/2020 | 2.25p | 2.46p | 2.25p | 2.40p | 254500 |
| 30/04/2020 | 2.25p | 2.50p | 2.13p | 2.25p | 154006 |
| 29/04/2020 | 1.75p | 2.25p | 1.75p | 2.25p | 175000 |
| 28/04/2020 | 1.85p | 1.99p | 1.50p | 1.75p | 211513 |
| 27/04/2020 | 1.75p | 1.91p | 1.75p | 1.75p | 62827 |
| 24/04/2020 | 2.15p | 2.15p | 1.50p | 1.75p | 130000 |
| 23/04/2020 | 2.15p | 2.27p | 2.05p | 2.15p | 76147 |
| 22/04/2020 | 2.15p | 2.27p | 2.15p | 2.15p | 10000 |
| 21/04/2020 | 2.15p | 2.15p | 2.06p | 2.15p | 51748 |
| 20/04/2020 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 17/04/2020 | 2.15p | 2.15p | 2.00p | 2.15p | 250000 |
| 16/04/2020 | 2.05p | 2.50p | 2.05p | 2.15p | 70760 |
| 15/04/2020 | 2.05p | 2.29p | 2.05p | 2.05p | 151500 |
| 14/04/2020 | 2.05p | 2.25p | 2.05p | 2.05p | 8655 |
| 13/04/2020 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
*Close Price adjusted for both dividends and splits