Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Synthomer (SYNT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2014 | 1,333.15p | 1,380.01p | 1,333.15p | 1,363.96p | 22792 |
| 19/11/2014 | 1,335.08p | 1,360.11p | 1,302.99p | 1,356.26p | 178796 |
| 18/11/2014 | 1,357.55p | 1,357.55p | 1,304.42p | 1,329.30p | 154530 |
| 17/11/2014 | 1,264.47p | 1,298.49p | 1,251.64p | 1,290.15p | 37102 |
| 14/11/2014 | 1,279.88p | 1,302.34p | 1,248.43p | 1,261.27p | 30160 |
| 13/11/2014 | 1,299.78p | 1,321.93p | 1,252.92p | 1,301.06p | 41207 |
| 12/11/2014 | 1,341.50p | 1,341.50p | 1,264.47p | 1,268.97p | 42753 |
| 11/11/2014 | 1,333.80p | 1,338.93p | 1,302.34p | 1,335.08p | 29170 |
| 10/11/2014 | 1,283.73p | 1,357.10p | 1,264.45p | 1,334.44p | 36965 |
| 07/11/2014 | 1,349.20p | 1,358.19p | 1,267.99p | 1,296.57p | 45231 |
| 06/11/2014 | 1,276.67p | 1,335.08p | 1,270.89p | 1,324.81p | 24557 |
| 05/11/2014 | 1,328.02p | 1,328.02p | 1,245.35p | 1,290.79p | 66149 |
| 04/11/2014 | 1,286.94p | 1,339.57p | 1,286.94p | 1,310.05p | 37717 |
| 03/11/2014 | 1,322.24p | 1,322.24p | 1,279.56p | 1,286.94p | 115215 |
| 31/10/2014 | 1,289.51p | 1,334.44p | 1,284.37p | 1,304.91p | 59982 |
| 30/10/2014 | 1,279.24p | 1,327.06p | 1,229.81p | 1,296.57p | 70745 |
| 29/10/2014 | 1,277.31p | 1,306.84p | 1,277.31p | 1,299.14p | 62285 |
| 28/10/2014 | 1,232.38p | 1,302.47p | 1,200.29p | 1,279.88p | 68705 |
| 27/10/2014 | 1,415.31p | 1,415.31p | 1,348.37p | 1,365.89p | 27576 |
| 24/10/2014 | 1,387.71p | 1,482.07p | 1,316.59p | 1,409.54p | 36255 |
| 23/10/2014 | 1,450.62p | 1,450.62p | 1,349.20p | 1,424.94p | 41581 |
| 22/10/2014 | 1,329.30p | 1,457.03p | 1,329.30p | 1,383.22p | 50784 |
| 21/10/2014 | 1,258.70p | 1,411.59p | 1,258.70p | 1,344.07p | 21372 |
| 20/10/2014 | 1,331.87p | 1,358.19p | 1,201.83p | 1,302.99p | 30999 |
| 17/10/2014 | 1,210.56p | 1,315.18p | 1,206.84p | 1,282.45p | 95081 |
| 16/10/2014 | 1,270.89p | 1,270.89p | 1,133.79p | 1,220.19p | 122760 |
| 15/10/2014 | 1,220.19p | 1,267.68p | 1,208.63p | 1,225.96p | 36936 |
| 14/10/2014 | 1,218.26p | 1,254.21p | 1,201.57p | 1,225.96p | 69461 |
| 13/10/2014 | 1,209.92p | 1,227.25p | 1,192.59p | 1,216.34p | 47876 |
| 10/10/2014 | 1,205.42p | 1,267.04p | 1,203.50p | 1,243.94p | 67210 |
| 09/10/2014 | 1,331.87p | 1,331.87p | 1,245.22p | 1,258.06p | 36667 |
| 08/10/2014 | 1,354.34p | 1,354.34p | 1,268.33p | 1,276.67p | 39657 |
| 07/10/2014 | 1,360.11p | 1,360.11p | 1,310.69p | 1,311.33p | 24471 |
| 06/10/2014 | 1,301.06p | 1,353.69p | 1,301.06p | 1,332.51p | 22820 |
| 03/10/2014 | 1,331.87p | 1,414.62p | 1,184.27p | 1,353.69p | 45305 |
| 02/10/2014 | 1,408.89p | 1,412.49p | 1,311.65p | 1,316.47p | 27906 |
| 01/10/2014 | 1,397.98p | 1,440.35p | 1,327.38p | 1,353.05p | 22463 |
| 30/09/2014 | 1,348.56p | 1,396.70p | 1,335.72p | 1,360.75p | 29910 |
| 29/09/2014 | 1,380.01p | 1,389.64p | 1,337.17p | 1,387.07p | 19510 |
| 26/09/2014 | 1,378.09p | 1,435.21p | 1,374.23p | 1,380.01p | 16009 |
| 25/09/2014 | 1,426.87p | 1,432.00p | 1,359.54p | 1,419.81p | 24602 |
| 24/09/2014 | 1,449.97p | 1,449.97p | 1,406.97p | 1,419.81p | 20049 |
| 23/09/2014 | 1,412.75p | 1,466.66p | 1,412.75p | 1,437.78p | 20099 |
| 22/09/2014 | 1,490.41p | 1,490.41p | 1,435.85p | 1,450.62p | 38790 |
| 19/09/2014 | 1,423.66p | 1,525.71p | 1,423.66p | 1,525.71p | 62100 |
| 18/09/2014 | 1,472.44p | 1,473.72p | 1,412.75p | 1,463.45p | 18175 |
| 17/09/2014 | 1,475.65p | 1,476.29p | 1,399.27p | 1,399.27p | 18751 |
| 16/09/2014 | 1,457.03p | 1,458.96p | 1,424.94p | 1,442.91p | 26045 |
| 15/09/2014 | 1,426.87p | 1,466.66p | 1,426.87p | 1,449.33p | 17574 |
| 12/09/2014 | 1,472.44p | 1,485.28p | 1,444.20p | 1,451.26p | 15016 |
| 11/09/2014 | 1,451.26p | 1,508.38p | 1,444.20p | 1,448.69p | 16636 |
| 10/09/2014 | 1,457.68p | 1,520.90p | 1,444.20p | 1,455.75p | 85191 |
| 09/09/2014 | 1,437.78p | 1,474.36p | 1,437.78p | 1,453.83p | 15532 |
| 08/09/2014 | 1,462.81p | 1,518.37p | 1,437.14p | 1,444.20p | 23162 |
| 05/09/2014 | 1,482.71p | 1,485.92p | 1,451.90p | 1,469.87p | 25872 |
| 04/09/2014 | 1,507.10p | 1,518.01p | 1,426.22p | 1,470.51p | 17590 |
| 03/09/2014 | 1,486.56p | 1,503.51p | 1,476.29p | 1,491.05p | 14726 |
| 02/09/2014 | 1,505.82p | 1,507.29p | 1,476.29p | 1,492.34p | 18494 |
| 01/09/2014 | 1,505.17p | 1,505.17p | 1,467.30p | 1,476.29p | 13899 |
| 29/08/2014 | 1,514.80p | 1,519.99p | 1,468.52p | 1,505.17p | 25825 |
| 28/08/2014 | 1,540.48p | 1,540.48p | 1,477.16p | 1,504.53p | 27806 |
| 27/08/2014 | 1,528.92p | 1,549.46p | 1,483.42p | 1,535.34p | 26434 |
| 26/08/2014 | 1,508.38p | 1,577.71p | 1,508.38p | 1,527.64p | 34947 |
| 22/08/2014 | 1,482.07p | 1,508.38p | 1,423.66p | 1,494.90p | 16471 |
| 21/08/2014 | 1,475.01p | 1,501.32p | 1,475.01p | 1,489.13p | 16963 |
| 20/08/2014 | 1,478.86p | 1,507.74p | 1,439.69p | 1,492.98p | 19878 |
| 19/08/2014 | 1,502.61p | 1,508.38p | 1,453.83p | 1,483.99p | 25941 |
| 18/08/2014 | 1,501.32p | 1,508.38p | 1,436.42p | 1,483.99p | 27635 |
| 15/08/2014 | 1,508.38p | 1,508.38p | 1,473.08p | 1,476.29p | 32914 |
| 14/08/2014 | 1,456.39p | 1,530.85p | 1,444.84p | 1,497.47p | 35056 |
| 13/08/2014 | 1,431.36p | 1,461.53p | 1,412.10p | 1,448.69p | 37847 |
| 12/08/2014 | 1,401.83p | 1,450.62p | 1,401.83p | 1,432.00p | 29069 |
| 11/08/2014 | 1,352.41p | 1,469.87p | 1,352.41p | 1,445.48p | 72855 |
| 08/08/2014 | 1,326.09p | 1,363.32p | 1,322.24p | 1,334.44p | 39388 |
| 07/08/2014 | 1,335.08p | 1,367.17p | 1,335.08p | 1,343.42p | 33309 |
| 06/08/2014 | 1,341.50p | 1,353.46p | 1,320.32p | 1,351.77p | 38973 |
| 05/08/2014 | 1,342.14p | 1,360.11p | 1,342.14p | 1,347.28p | 9053 |
| 04/08/2014 | 1,376.80p | 1,378.09p | 1,340.86p | 1,344.71p | 35401 |
| 01/08/2014 | 1,351.13p | 1,381.29p | 1,345.99p | 1,375.52p | 33839 |
| 31/07/2014 | 1,347.92p | 1,424.47p | 1,342.78p | 1,367.17p | 28301 |
| 30/07/2014 | 1,394.77p | 1,394.77p | 1,347.28p | 1,354.98p | 19621 |
| 29/07/2014 | 1,411.46p | 1,421.73p | 1,360.75p | 1,372.95p | 34377 |
| 28/07/2014 | 1,364.61p | 1,385.79p | 1,360.75p | 1,369.74p | 13090 |
| 25/07/2014 | 1,383.22p | 1,401.87p | 1,362.68p | 1,378.09p | 17528 |
| 24/07/2014 | 1,397.34p | 1,397.34p | 1,350.48p | 1,378.09p | 30819 |
| 23/07/2014 | 1,414.03p | 1,415.96p | 1,369.10p | 1,385.15p | 27427 |
| 22/07/2014 | 1,364.61p | 1,378.73p | 1,320.96p | 1,371.02p | 27762 |
| 21/07/2014 | 1,376.16p | 1,400.55p | 1,359.47p | 1,365.89p | 21401 |
| 18/07/2014 | 1,378.73p | 1,379.37p | 1,349.84p | 1,373.59p | 35732 |
| 17/07/2014 | 1,353.69p | 1,397.98p | 1,353.69p | 1,375.52p | 38358 |
| 16/07/2014 | 1,351.13p | 1,401.45p | 1,351.13p | 1,380.65p | 30666 |
| 15/07/2014 | 1,310.69p | 1,385.93p | 1,310.69p | 1,352.41p | 22013 |
| 14/07/2014 | 1,361.40p | 1,381.94p | 1,306.98p | 1,373.59p | 26593 |
| 11/07/2014 | 1,344.71p | 1,402.48p | 1,291.75p | 1,360.75p | 186776 |
| 10/07/2014 | 1,437.78p | 1,456.39p | 1,377.44p | 1,402.48p | 104865 |
| 09/07/2014 | 1,424.30p | 1,431.26p | 1,371.41p | 1,399.27p | 16916 |
| 08/07/2014 | 1,433.93p | 1,476.93p | 1,415.63p | 1,418.52p | 30353 |
| 07/07/2014 | 1,476.29p | 1,480.78p | 1,424.30p | 1,444.20p | 22164 |
| 04/07/2014 | 1,469.87p | 1,474.36p | 1,454.47p | 1,459.60p | 40512 |
| 03/07/2014 | 1,503.89p | 1,503.89p | 1,457.68p | 1,460.24p | 21304 |
| 02/07/2014 | 1,482.07p | 1,503.25p | 1,430.97p | 1,481.43p | 63625 |
| 01/07/2014 | 1,481.43p | 1,513.52p | 1,460.14p | 1,469.87p | 43098 |
| 30/06/2014 | 1,475.65p | 1,500.04p | 1,460.89p | 1,489.77p | 28444 |
| 27/06/2014 | 1,482.07p | 1,505.94p | 1,414.15p | 1,483.35p | 21501 |
| 26/06/2014 | 1,503.89p | 1,508.38p | 1,472.44p | 1,499.40p | 40223 |
| 25/06/2014 | 1,527.00p | 1,527.00p | 1,433.93p | 1,476.29p | 228686 |
| 24/06/2014 | 1,514.80p | 1,519.30p | 1,461.46p | 1,483.99p | 50191 |
| 23/06/2014 | 1,545.61p | 1,553.31p | 1,506.29p | 1,519.30p | 20764 |
| 20/06/2014 | 1,541.76p | 1,567.44p | 1,508.58p | 1,553.31p | 72246 |
| 19/06/2014 | 1,561.66p | 1,608.51p | 1,440.47p | 1,516.73p | 49074 |
| 18/06/2014 | 1,565.51p | 1,595.68p | 1,534.77p | 1,575.78p | 43371 |
| 17/06/2014 | 1,550.11p | 1,621.99p | 1,535.98p | 1,550.11p | 48752 |
| 16/06/2014 | 1,571.93p | 1,589.26p | 1,491.05p | 1,552.03p | 94945 |
| 13/06/2014 | 1,605.95p | 1,619.43p | 1,543.69p | 1,569.36p | 25695 |
| 12/06/2014 | 1,578.99p | 1,646.39p | 1,572.40p | 1,619.43p | 16266 |
| 11/06/2014 | 1,617.50p | 1,638.68p | 1,597.60p | 1,601.45p | 31468 |
| 10/06/2014 | 1,648.95p | 1,648.95p | 1,604.02p | 1,638.68p | 30759 |
| 09/06/2014 | 1,643.18p | 1,658.58p | 1,621.99p | 1,643.18p | 99843 |
| 06/06/2014 | 1,691.96p | 1,691.96p | 1,612.37p | 1,649.59p | 39225 |
| 05/06/2014 | 1,572.57p | 1,641.89p | 1,572.57p | 1,630.98p | 21269 |
| 04/06/2014 | 1,578.35p | 1,667.63p | 1,578.35p | 1,643.18p | 23192 |
| 03/06/2014 | 1,690.67p | 1,690.67p | 1,566.99p | 1,662.43p | 24631 |
| 02/06/2014 | 1,661.15p | 1,733.04p | 1,611.72p | 1,675.27p | 28374 |
| 30/05/2014 | 1,675.27p | 1,716.35p | 1,627.19p | 1,682.33p | 107912 |
| 29/05/2014 | 1,695.81p | 1,716.99p | 1,661.79p | 1,700.30p | 32647 |
| 28/05/2014 | 1,652.80p | 1,724.69p | 1,652.80p | 1,708.65p | 52089 |
| 27/05/2014 | 1,684.90p | 1,707.36p | 1,562.17p | 1,675.91p | 100604 |
| 23/05/2014 | 1,662.43p | 1,668.85p | 1,632.91p | 1,668.21p | 122397 |
| 22/05/2014 | 1,610.44p | 1,668.85p | 1,595.77p | 1,646.39p | 41162 |
| 21/05/2014 | 1,671.42p | 1,688.75p | 1,639.32p | 1,668.21p | 14786 |
| 20/05/2014 | 1,661.79p | 1,742.76p | 1,643.05p | 1,668.85p | 36065 |
| 19/05/2014 | 1,644.46p | 1,678.48p | 1,621.99p | 1,654.09p | 52916 |
| 16/05/2014 | 1,616.86p | 1,729.83p | 1,616.86p | 1,668.85p | 54860 |
| 15/05/2014 | 1,647.03p | 1,723.23p | 1,647.03p | 1,700.94p | 45814 |
| 14/05/2014 | 1,733.04p | 1,762.83p | 1,701.59p | 1,711.86p | 25379 |
| 13/05/2014 | 1,788.88p | 1,788.88p | 1,711.21p | 1,733.04p | 63115 |
| 12/05/2014 | 1,648.31p | 1,720.84p | 1,648.31p | 1,713.78p | 49874 |
| 09/05/2014 | 1,672.70p | 1,701.91p | 1,647.67p | 1,662.43p | 38001 |
| 08/05/2014 | 1,613.65p | 1,732.39p | 1,613.65p | 1,656.01p | 42254 |
| 07/05/2014 | 1,630.34p | 1,669.75p | 1,599.59p | 1,638.68p | 47988 |
| 06/05/2014 | 1,667.57p | 1,667.57p | 1,616.79p | 1,632.26p | 21453 |
| 02/05/2014 | 1,662.43p | 1,683.61p | 1,606.40p | 1,656.65p | 21028 |
| 01/05/2014 | 1,636.76p | 1,705.44p | 1,612.94p | 1,657.30p | 62698 |
| 30/04/2014 | 1,693.88p | 1,723.41p | 1,684.90p | 1,694.52p | 54627 |
| 29/04/2014 | 1,614.29p | 1,710.93p | 1,612.21p | 1,700.94p | 22507 |
| 28/04/2014 | 1,699.66p | 1,736.89p | 1,675.91p | 1,690.67p | 33168 |
| 25/04/2014 | 1,705.44p | 1,718.92p | 1,684.90p | 1,691.32p | 46547 |
| 24/04/2014 | 1,701.59p | 1,730.47p | 1,694.52p | 1,700.94p | 37585 |
| 23/04/2014 | 1,697.09p | 1,736.25p | 1,666.28p | 1,713.78p | 23951 |
| 22/04/2014 | 1,705.44p | 1,741.38p | 1,705.44p | 1,709.93p | 58744 |
| 17/04/2014 | 1,707.36p | 1,750.30p | 1,700.94p | 1,719.56p | 46747 |
| 16/04/2014 | 1,698.38p | 1,736.25p | 1,593.17p | 1,728.54p | 25775 |
| 15/04/2014 | 1,719.56p | 1,786.31p | 1,564.35p | 1,702.23p | 39333 |
| 14/04/2014 | 1,726.62p | 1,777.33p | 1,695.81p | 1,722.77p | 28535 |
| 11/04/2014 | 1,726.62p | 1,774.12p | 1,673.41p | 1,744.59p | 30957 |
| 10/04/2014 | 1,734.32p | 1,777.33p | 1,733.04p | 1,742.66p | 38400 |
| 09/04/2014 | 1,744.59p | 1,799.15p | 1,673.60p | 1,745.87p | 56108 |
| 08/04/2014 | 1,797.22p | 1,871.68p | 1,703.51p | 1,743.31p | 54396 |
| 07/04/2014 | 1,833.17p | 1,905.63p | 1,810.70p | 1,871.68p | 19889 |
| 04/04/2014 | 1,809.42p | 1,881.31p | 1,809.42p | 1,872.96p | 32401 |
| 03/04/2014 | 1,829.96p | 1,841.51p | 1,794.01p | 1,838.30p | 19805 |
| 02/04/2014 | 1,854.99p | 1,861.41p | 1,835.09p | 1,835.09p | 15617 |
| 01/04/2014 | 1,752.29p | 1,877.46p | 1,752.29p | 1,854.99p | 30574 |
| 31/03/2014 | 1,831.88p | 1,860.77p | 1,749.73p | 1,817.76p | 29947 |
| 28/03/2014 | 1,703.51p | 1,832.53p | 1,703.51p | 1,820.97p | 62219 |
| 27/03/2014 | 1,866.54p | 1,866.54p | 1,773.47p | 1,789.52p | 109214 |
| 26/03/2014 | 1,803.64p | 1,837.66p | 1,771.55p | 1,804.28p | 72845 |
| 25/03/2014 | 1,740.74p | 1,804.93p | 1,740.74p | 1,784.39p | 38946 |
| 24/03/2014 | 1,778.61p | 1,938.95p | 1,706.08p | 1,772.83p | 83110 |
| 21/03/2014 | 1,740.74p | 1,853.58p | 1,740.74p | 1,795.30p | 78667 |
| 20/03/2014 | 1,743.95p | 1,789.52p | 1,743.95p | 1,765.13p | 8542 |
| 19/03/2014 | 1,721.48p | 1,822.46p | 1,721.48p | 1,789.52p | 22369 |
| 18/03/2014 | 1,718.92p | 1,749.73p | 1,700.30p | 1,740.10p | 15361 |
| 17/03/2014 | 1,676.55p | 1,729.83p | 1,675.91p | 1,726.62p | 25094 |
| 14/03/2014 | 1,635.47p | 1,713.14p | 1,628.28p | 1,700.30p | 18525 |
| 13/03/2014 | 1,649.59p | 1,695.81p | 1,649.59p | 1,672.06p | 26265 |
| 12/03/2014 | 1,675.27p | 1,685.54p | 1,639.32p | 1,650.88p | 23294 |
| 11/03/2014 | 1,676.55p | 1,760.00p | 1,676.55p | 1,679.12p | 19319 |
| 10/03/2014 | 1,774.76p | 1,774.76p | 1,668.21p | 1,700.30p | 36914 |
| 07/03/2014 | 1,733.68p | 1,733.68p | 1,681.52p | 1,713.14p | 21751 |
| 06/03/2014 | 1,705.44p | 1,801.07p | 1,705.44p | 1,729.19p | 21549 |
| 05/03/2014 | 1,654.73p | 1,735.60p | 1,654.73p | 1,723.41p | 19350 |
| 04/03/2014 | 1,665.00p | 1,754.22p | 1,665.00p | 1,724.69p | 18514 |
| 03/03/2014 | 1,684.90p | 1,702.23p | 1,606.11p | 1,682.97p | 40769 |
| 28/02/2014 | 1,668.85p | 1,758.71p | 1,542.40p | 1,702.23p | 41152 |
| 27/02/2014 | 1,742.02p | 1,756.79p | 1,647.80p | 1,666.92p | 32417 |
| 26/02/2014 | 1,738.17p | 1,761.28p | 1,737.80p | 1,748.44p | 14135 |
| 25/02/2014 | 1,753.58p | 1,770.26p | 1,739.46p | 1,739.46p | 38624 |
| 24/02/2014 | 1,733.04p | 1,793.37p | 1,732.39p | 1,760.00p | 23398 |
| 21/02/2014 | 1,750.37p | 1,772.83p | 1,706.36p | 1,758.71p | 41682 |
| 20/02/2014 | 1,761.92p | 1,792.73p | 1,756.27p | 1,758.71p | 41805 |
| 19/02/2014 | 1,778.61p | 1,789.52p | 1,762.56p | 1,783.10p | 38954 |
| 18/02/2014 | 1,796.58p | 1,816.48p | 1,777.97p | 1,790.16p | 41995 |
| 17/02/2014 | 1,777.97p | 1,829.96p | 1,684.90p | 1,816.48p | 32693 |
| 14/02/2014 | 1,797.22p | 1,798.89p | 1,777.97p | 1,785.67p | 14078 |
| 13/02/2014 | 1,783.74p | 1,803.64p | 1,740.35p | 1,783.10p | 20152 |
| 12/02/2014 | 1,791.45p | 1,870.88p | 1,791.45p | 1,803.64p | 22611 |
| 11/02/2014 | 1,778.61p | 1,818.57p | 1,774.12p | 1,814.55p | 19785 |
| 10/02/2014 | 1,766.41p | 1,822.90p | 1,727.17p | 1,784.39p | 17959 |
| 07/02/2014 | 1,779.89p | 1,788.08p | 1,758.07p | 1,787.60p | 21611 |
*Close Price adjusted for both dividends and splits