Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Synthomer (SYNT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2018 | 3,410.51p | 3,410.51p | 3,345.88p | 3,351.38p | 62260 |
| 19/01/2018 | 3,288.12p | 3,403.64p | 3,288.12p | 3,381.64p | 52273 |
| 18/01/2018 | 3,363.76p | 3,383.01p | 3,356.88p | 3,376.13p | 29505 |
| 17/01/2018 | 3,363.76p | 3,391.26p | 3,352.76p | 3,369.26p | 72483 |
| 16/01/2018 | 3,356.88p | 3,380.26p | 3,320.11p | 3,367.88p | 44563 |
| 15/01/2018 | 3,358.26p | 3,384.39p | 3,328.00p | 3,367.88p | 34682 |
| 12/01/2018 | 3,377.51p | 3,399.51p | 3,328.00p | 3,348.63p | 75528 |
| 11/01/2018 | 3,310.12p | 3,372.01p | 3,310.12p | 3,372.01p | 34553 |
| 10/01/2018 | 3,431.14p | 3,431.14p | 3,337.63p | 3,350.01p | 124767 |
| 09/01/2018 | 3,395.39p | 3,396.76p | 3,384.39p | 3,389.89p | 161739 |
| 08/01/2018 | 3,395.39p | 3,403.64p | 3,373.25p | 3,394.01p | 53564 |
| 05/01/2018 | 3,383.01p | 3,410.51p | 3,383.01p | 3,396.76p | 70930 |
| 04/01/2018 | 3,264.74p | 3,392.64p | 3,264.74p | 3,381.64p | 55978 |
| 03/01/2018 | 3,281.24p | 3,388.51p | 3,281.24p | 3,330.75p | 50536 |
| 02/01/2018 | 3,299.12p | 3,376.13p | 3,299.12p | 3,340.38p | 30111 |
| 29/12/2017 | 3,341.07p | 3,382.32p | 3,334.88p | 3,378.88p | 8686 |
| 28/12/2017 | 3,341.75p | 3,405.01p | 3,341.75p | 3,356.88p | 19481 |
| 27/12/2017 | 3,281.93p | 3,389.20p | 3,275.54p | 3,369.26p | 33072 |
| 22/12/2017 | 3,320.44p | 3,371.32p | 3,320.44p | 3,357.57p | 9481 |
| 21/12/2017 | 3,320.44p | 3,380.26p | 3,310.12p | 3,371.32p | 34535 |
| 20/12/2017 | 3,358.26p | 3,389.20p | 3,335.57p | 3,335.57p | 31400 |
| 19/12/2017 | 3,342.44p | 3,369.95p | 3,339.00p | 3,366.51p | 37893 |
| 18/12/2017 | 3,434.58p | 3,434.58p | 3,316.31p | 3,343.82p | 43685 |
| 15/12/2017 | 3,289.50p | 3,345.88p | 3,289.50p | 3,334.88p | 96224 |
| 14/12/2017 | 3,290.18p | 3,317.69p | 3,280.56p | 3,304.62p | 42341 |
| 13/12/2017 | 3,249.62p | 3,302.56p | 3,222.11p | 3,286.06p | 77312 |
| 12/12/2017 | 3,259.93p | 3,265.43p | 3,207.67p | 3,226.92p | 44403 |
| 11/12/2017 | 3,318.38p | 3,318.38p | 3,255.80p | 3,265.43p | 33011 |
| 08/12/2017 | 3,253.74p | 3,267.49p | 3,231.74p | 3,266.12p | 46619 |
| 07/12/2017 | 3,328.69p | 3,328.69p | 3,229.67p | 3,250.99p | 74309 |
| 06/12/2017 | 3,342.44p | 3,343.82p | 3,308.75p | 3,334.88p | 35530 |
| 05/12/2017 | 3,334.88p | 3,344.50p | 3,292.93p | 3,334.19p | 42437 |
| 04/12/2017 | 3,291.56p | 3,343.82p | 3,259.93p | 3,328.00p | 55904 |
| 01/12/2017 | 3,281.93p | 3,286.06p | 3,231.05p | 3,248.24p | 37007 |
| 30/11/2017 | 3,288.81p | 3,312.87p | 3,269.56p | 3,281.24p | 34139 |
| 29/11/2017 | 3,419.45p | 3,419.45p | 3,297.06p | 3,301.19p | 42947 |
| 28/11/2017 | 3,368.57p | 3,373.38p | 3,343.82p | 3,361.01p | 19632 |
| 27/11/2017 | 3,356.88p | 3,377.51p | 3,343.82p | 3,345.19p | 21055 |
| 24/11/2017 | 3,397.45p | 3,409.83p | 3,372.21p | 3,375.45p | 18370 |
| 23/11/2017 | 3,384.39p | 3,389.20p | 3,336.94p | 3,384.39p | 45618 |
| 22/11/2017 | 3,357.57p | 3,378.88p | 3,354.82p | 3,367.88p | 36814 |
| 21/11/2017 | 3,311.50p | 3,367.88p | 3,306.69p | 3,356.88p | 55880 |
| 20/11/2017 | 3,197.36p | 3,340.38p | 3,197.36p | 3,327.31p | 23621 |
| 17/11/2017 | 3,274.37p | 3,286.06p | 3,248.24p | 3,282.62p | 73614 |
| 16/11/2017 | 3,275.06p | 3,284.68p | 3,264.05p | 3,280.56p | 62797 |
| 15/11/2017 | 3,279.87p | 3,284.00p | 3,242.74p | 3,271.62p | 53218 |
| 14/11/2017 | 3,206.98p | 3,302.56p | 3,195.29p | 3,293.62p | 61425 |
| 13/11/2017 | 3,313.56p | 3,380.67p | 3,219.36p | 3,239.30p | 31127 |
| 10/11/2017 | 3,335.57p | 3,335.57p | 3,276.43p | 3,286.06p | 26876 |
| 09/11/2017 | 3,424.27p | 3,424.27p | 3,319.75p | 3,319.75p | 37862 |
| 08/11/2017 | 3,333.50p | 3,429.08p | 3,333.50p | 3,423.58p | 30777 |
| 07/11/2017 | 3,423.58p | 3,458.65p | 3,392.64p | 3,407.76p | 55122 |
| 06/11/2017 | 3,475.84p | 3,493.03p | 3,394.01p | 3,417.39p | 34490 |
| 03/11/2017 | 3,433.89p | 3,441.46p | 3,427.02p | 3,438.02p | 159070 |
| 02/11/2017 | 3,444.89p | 3,451.77p | 3,403.64p | 3,438.02p | 89711 |
| 01/11/2017 | 3,383.01p | 3,458.65p | 3,331.49p | 3,433.21p | 103574 |
| 31/10/2017 | 3,369.26p | 3,394.70p | 3,354.47p | 3,367.88p | 93965 |
| 30/10/2017 | 3,336.25p | 3,341.75p | 3,319.41p | 3,322.50p | 25890 |
| 27/10/2017 | 3,328.69p | 3,334.88p | 3,317.69p | 3,321.13p | 36514 |
| 26/10/2017 | 3,308.06p | 3,322.50p | 3,283.31p | 3,316.31p | 27825 |
| 25/10/2017 | 3,200.11p | 3,304.62p | 3,200.11p | 3,286.75p | 43204 |
| 24/10/2017 | 3,263.37p | 3,290.18p | 3,249.62p | 3,266.12p | 49645 |
| 23/10/2017 | 3,334.19p | 3,334.19p | 3,264.74p | 3,274.37p | 25685 |
| 20/10/2017 | 3,290.18p | 3,309.44p | 3,282.62p | 3,286.75p | 87665 |
| 19/10/2017 | 3,288.12p | 3,306.00p | 3,288.12p | 3,296.37p | 31842 |
| 18/10/2017 | 3,383.70p | 3,383.70p | 3,292.93p | 3,308.06p | 21964 |
| 17/10/2017 | 3,336.25p | 3,336.25p | 3,305.31p | 3,305.31p | 89307 |
| 16/10/2017 | 3,373.38p | 3,381.29p | 3,327.31p | 3,332.82p | 36667 |
| 13/10/2017 | 3,398.14p | 3,398.14p | 3,364.45p | 3,369.26p | 34648 |
| 12/10/2017 | 3,385.07p | 3,404.33p | 3,368.57p | 3,396.76p | 26107 |
| 11/10/2017 | 3,383.70p | 3,389.89p | 3,372.70p | 3,383.70p | 18148 |
| 10/10/2017 | 3,394.70p | 3,410.51p | 3,392.64p | 3,394.01p | 34967 |
| 09/10/2017 | 3,386.45p | 3,410.51p | 3,378.20p | 3,410.51p | 36901 |
| 06/10/2017 | 3,354.82p | 3,385.76p | 3,354.82p | 3,384.39p | 24270 |
| 05/10/2017 | 3,352.07p | 3,371.32p | 3,352.07p | 3,369.95p | 28432 |
| 04/10/2017 | 3,387.14p | 3,391.95p | 3,363.07p | 3,388.51p | 31366 |
| 03/10/2017 | 3,376.82p | 3,378.20p | 3,347.25p | 3,371.32p | 39016 |
| 02/10/2017 | 3,372.01p | 3,382.32p | 3,340.38p | 3,358.26p | 24398 |
| 29/09/2017 | 3,342.44p | 3,369.26p | 3,339.00p | 3,357.57p | 37333 |
| 28/09/2017 | 3,309.44p | 3,358.94p | 3,306.00p | 3,339.69p | 43092 |
| 27/09/2017 | 3,348.63p | 3,348.63p | 3,290.87p | 3,310.81p | 164351 |
| 26/09/2017 | 3,352.07p | 3,356.88p | 3,324.56p | 3,343.82p | 25393 |
| 25/09/2017 | 3,360.32p | 3,371.32p | 3,341.75p | 3,360.32p | 24870 |
| 22/09/2017 | 3,370.63p | 3,400.89p | 3,349.32p | 3,369.26p | 29226 |
| 21/09/2017 | 3,403.64p | 3,403.64p | 3,328.69p | 3,360.32p | 32251 |
| 20/09/2017 | 3,341.07p | 3,354.13p | 3,338.32p | 3,345.19p | 32170 |
| 19/09/2017 | 3,421.52p | 3,421.52p | 3,334.19p | 3,354.13p | 24492 |
| 18/09/2017 | 3,342.44p | 3,352.76p | 3,330.06p | 3,343.13p | 50894 |
| 15/09/2017 | 3,348.63p | 3,352.07p | 3,319.75p | 3,334.88p | 116854 |
| 14/09/2017 | 3,332.82p | 3,352.76p | 3,319.75p | 3,352.07p | 83991 |
| 13/09/2017 | 3,350.69p | 3,356.19p | 3,330.06p | 3,334.88p | 66449 |
| 12/09/2017 | 3,319.75p | 3,336.25p | 3,298.43p | 3,332.82p | 70111 |
| 11/09/2017 | 3,298.43p | 3,313.56p | 3,294.31p | 3,312.19p | 18995 |
| 08/09/2017 | 3,289.50p | 3,305.31p | 3,273.68p | 3,294.31p | 18527 |
| 07/09/2017 | 3,291.56p | 3,307.37p | 3,272.99p | 3,293.62p | 47982 |
| 06/09/2017 | 3,286.75p | 3,289.50p | 3,270.93p | 3,286.75p | 52642 |
| 05/09/2017 | 3,247.55p | 3,307.37p | 3,244.80p | 3,292.25p | 49265 |
| 04/09/2017 | 3,334.19p | 3,376.82p | 3,238.61p | 3,246.18p | 33083 |
| 01/09/2017 | 3,243.43p | 3,284.00p | 3,243.43p | 3,253.05p | 41969 |
| 31/08/2017 | 3,211.11p | 3,257.87p | 3,211.11p | 3,251.68p | 68169 |
| 30/08/2017 | 3,257.87p | 3,258.55p | 3,227.61p | 3,250.99p | 30145 |
| 29/08/2017 | 3,217.99p | 3,250.30p | 3,200.11p | 3,231.74p | 41051 |
| 25/08/2017 | 3,266.81p | 3,266.81p | 3,232.43p | 3,241.36p | 18730 |
| 24/08/2017 | 3,266.12p | 3,266.12p | 3,239.99p | 3,239.99p | 31576 |
| 23/08/2017 | 3,279.18p | 3,279.18p | 3,242.05p | 3,255.12p | 27255 |
| 22/08/2017 | 3,245.49p | 3,266.81p | 3,234.49p | 3,262.68p | 32568 |
| 21/08/2017 | 3,247.55p | 3,253.74p | 3,215.92p | 3,231.74p | 57661 |
| 18/08/2017 | 3,257.87p | 3,261.99p | 3,234.49p | 3,255.12p | 33827 |
| 17/08/2017 | 3,257.18p | 3,291.56p | 3,257.18p | 3,262.68p | 40226 |
| 16/08/2017 | 3,268.18p | 3,292.93p | 3,268.18p | 3,273.68p | 45238 |
| 15/08/2017 | 3,337.63p | 3,354.13p | 3,265.43p | 3,284.00p | 58605 |
| 14/08/2017 | 3,242.05p | 3,287.43p | 3,242.05p | 3,266.12p | 62177 |
| 11/08/2017 | 3,250.30p | 3,264.05p | 3,210.42p | 3,255.80p | 66977 |
| 10/08/2017 | 3,325.94p | 3,340.38p | 3,237.93p | 3,251.68p | 118429 |
| 09/08/2017 | 3,355.51p | 3,356.88p | 3,282.62p | 3,330.75p | 75667 |
| 08/08/2017 | 3,306.00p | 3,448.33p | 3,306.00p | 3,325.94p | 79290 |
| 07/08/2017 | 3,441.46p | 3,441.46p | 3,358.94p | 3,389.20p | 54141 |
| 04/08/2017 | 3,368.57p | 3,391.26p | 3,315.63p | 3,390.57p | 44035 |
| 03/08/2017 | 3,369.26p | 3,369.26p | 3,310.12p | 3,316.31p | 40878 |
| 02/08/2017 | 3,402.95p | 3,402.95p | 3,315.63p | 3,325.94p | 58872 |
| 01/08/2017 | 3,362.38p | 3,409.83p | 3,362.38p | 3,376.13p | 45120 |
| 31/07/2017 | 3,438.02p | 3,438.02p | 3,369.26p | 3,376.13p | 36094 |
| 28/07/2017 | 3,392.64p | 3,406.39p | 3,347.94p | 3,347.94p | 67737 |
| 27/07/2017 | 3,427.70p | 3,465.52p | 3,389.89p | 3,402.95p | 72255 |
| 26/07/2017 | 3,418.77p | 3,472.40p | 3,418.77p | 3,438.02p | 59400 |
| 25/07/2017 | 3,406.39p | 3,448.33p | 3,405.70p | 3,438.02p | 35944 |
| 24/07/2017 | 3,421.52p | 3,444.89p | 3,386.45p | 3,405.01p | 69463 |
| 21/07/2017 | 3,334.19p | 3,465.52p | 3,334.19p | 3,437.33p | 107957 |
| 20/07/2017 | 3,341.07p | 3,386.45p | 3,320.44p | 3,355.51p | 41240 |
| 19/07/2017 | 3,335.57p | 3,368.57p | 3,319.06p | 3,356.88p | 46564 |
| 18/07/2017 | 3,323.19p | 3,332.82p | 3,294.31p | 3,321.13p | 75500 |
| 17/07/2017 | 3,327.31p | 3,341.75p | 3,309.44p | 3,321.13p | 51469 |
| 14/07/2017 | 3,323.19p | 3,334.88p | 3,312.87p | 3,322.50p | 40226 |
| 13/07/2017 | 3,313.56p | 3,351.38p | 3,306.69p | 3,320.44p | 43049 |
| 12/07/2017 | 3,314.94p | 3,347.94p | 3,291.56p | 3,308.06p | 49893 |
| 11/07/2017 | 3,357.57p | 3,357.57p | 3,308.75p | 3,322.50p | 38603 |
| 10/07/2017 | 3,360.32p | 3,360.32p | 3,311.50p | 3,346.57p | 64275 |
| 07/07/2017 | 3,328.00p | 3,337.63p | 3,310.81p | 3,337.63p | 61907 |
| 06/07/2017 | 3,354.82p | 3,391.95p | 3,319.75p | 3,336.25p | 70975 |
| 05/07/2017 | 3,344.50p | 3,387.82p | 3,333.50p | 3,383.70p | 51965 |
| 04/07/2017 | 3,345.19p | 3,354.82p | 3,319.06p | 3,343.82p | 69862 |
| 03/07/2017 | 3,367.20p | 3,384.39p | 3,336.94p | 3,366.51p | 62512 |
| 30/06/2017 | 3,338.32p | 3,366.51p | 3,321.81p | 3,356.19p | 45444 |
| 29/06/2017 | 3,381.64p | 3,435.96p | 3,325.25p | 3,347.25p | 52463 |
| 28/06/2017 | 3,394.01p | 3,429.77p | 3,358.26p | 3,417.39p | 124232 |
| 27/06/2017 | 3,468.96p | 3,468.96p | 3,372.70p | 3,396.76p | 65782 |
| 26/06/2017 | 3,451.77p | 3,479.27p | 3,425.64p | 3,458.65p | 43955 |
| 23/06/2017 | 3,411.20p | 3,510.22p | 3,398.14p | 3,441.46p | 61495 |
| 22/06/2017 | 3,394.70p | 3,409.83p | 3,376.82p | 3,403.64p | 56286 |
| 21/06/2017 | 3,338.32p | 3,393.32p | 3,338.32p | 3,391.26p | 57907 |
| 20/06/2017 | 3,370.63p | 3,377.51p | 3,348.63p | 3,365.82p | 40993 |
| 19/06/2017 | 3,433.21p | 3,433.21p | 3,347.25p | 3,357.57p | 77613 |
| 16/06/2017 | 3,330.06p | 3,416.70p | 3,330.06p | 3,416.70p | 162635 |
| 15/06/2017 | 3,465.52p | 3,489.59p | 3,292.25p | 3,317.69p | 133233 |
| 14/06/2017 | 3,418.08p | 3,513.66p | 3,418.08p | 3,468.96p | 78997 |
| 13/06/2017 | 3,402.26p | 3,428.39p | 3,380.95p | 3,407.76p | 45099 |
| 12/06/2017 | 3,387.82p | 3,387.82p | 3,358.94p | 3,383.70p | 31944 |
| 09/06/2017 | 3,372.01p | 3,396.76p | 3,350.90p | 3,388.51p | 79902 |
| 08/06/2017 | 3,385.07p | 3,385.07p | 3,329.38p | 3,361.69p | 94827 |
| 07/06/2017 | 3,434.58p | 3,451.77p | 3,397.45p | 3,403.64p | 58639 |
| 06/06/2017 | 3,489.59p | 3,493.03p | 3,416.02p | 3,444.89p | 143296 |
| 05/06/2017 | 3,513.66p | 3,550.58p | 3,482.71p | 3,496.46p | 47192 |
| 02/06/2017 | 3,513.66p | 3,531.70p | 3,489.59p | 3,503.34p | 51325 |
| 01/06/2017 | 3,482.71p | 3,542.05p | 3,462.08p | 3,496.46p | 59246 |
| 31/05/2017 | 3,462.08p | 3,482.71p | 3,455.21p | 3,465.52p | 99931 |
| 30/05/2017 | 3,448.33p | 3,458.65p | 3,409.83p | 3,444.89p | 87736 |
| 26/05/2017 | 3,424.95p | 3,455.21p | 3,409.28p | 3,437.33p | 89764 |
| 25/05/2017 | 3,468.96p | 3,468.96p | 3,433.89p | 3,437.33p | 35212 |
| 24/05/2017 | 3,444.89p | 3,470.27p | 3,439.39p | 3,451.77p | 39485 |
| 23/05/2017 | 3,433.89p | 3,475.84p | 3,433.89p | 3,462.08p | 46390 |
| 22/05/2017 | 3,419.45p | 3,479.27p | 3,418.15p | 3,448.33p | 34710 |
| 19/05/2017 | 3,404.33p | 3,451.77p | 3,404.33p | 3,444.89p | 32864 |
| 18/05/2017 | 3,416.70p | 3,479.27p | 3,402.95p | 3,441.46p | 123989 |
| 17/05/2017 | 3,472.40p | 3,472.40p | 3,416.02p | 3,420.83p | 54029 |
| 16/05/2017 | 3,455.21p | 3,493.03p | 3,435.96p | 3,479.27p | 53926 |
| 15/05/2017 | 3,462.08p | 3,462.08p | 3,437.33p | 3,438.02p | 67362 |
| 12/05/2017 | 3,486.15p | 3,486.15p | 3,425.64p | 3,444.89p | 165176 |
| 11/05/2017 | 3,444.89p | 3,462.08p | 3,432.52p | 3,444.89p | 311969 |
| 10/05/2017 | 3,479.27p | 3,479.27p | 3,438.02p | 3,462.08p | 80488 |
| 09/05/2017 | 3,451.77p | 3,475.84p | 3,451.77p | 3,465.52p | 157242 |
| 08/05/2017 | 3,462.08p | 3,480.44p | 3,448.33p | 3,451.77p | 34582 |
| 05/05/2017 | 3,444.89p | 3,475.84p | 3,438.64p | 3,468.96p | 36801 |
| 04/05/2017 | 3,438.02p | 3,458.65p | 3,427.02p | 3,458.65p | 37112 |
| 03/05/2017 | 3,424.27p | 3,438.02p | 3,396.07p | 3,436.64p | 123818 |
| 02/05/2017 | 3,410.51p | 3,430.45p | 3,391.95p | 3,426.33p | 223210 |
| 28/04/2017 | 3,410.51p | 3,410.51p | 3,389.20p | 3,400.89p | 173634 |
| 27/04/2017 | 3,421.52p | 3,421.52p | 3,387.82p | 3,403.64p | 166449 |
| 26/04/2017 | 3,401.58p | 3,424.95p | 3,373.96p | 3,418.77p | 63471 |
| 25/04/2017 | 3,413.95p | 3,441.46p | 3,391.95p | 3,413.26p | 94350 |
| 24/04/2017 | 3,333.50p | 3,401.58p | 3,310.67p | 3,401.58p | 48739 |
| 21/04/2017 | 3,300.50p | 3,348.63p | 3,297.75p | 3,336.25p | 131551 |
| 20/04/2017 | 3,306.00p | 3,306.69p | 3,256.49p | 3,294.31p | 126425 |
| 19/04/2017 | 3,294.31p | 3,350.01p | 3,287.43p | 3,295.68p | 128085 |
| 18/04/2017 | 3,354.13p | 3,354.13p | 3,293.62p | 3,299.12p | 139164 |
| 13/04/2017 | 3,359.63p | 3,359.63p | 3,298.43p | 3,348.63p | 58905 |
| 12/04/2017 | 3,317.00p | 3,340.38p | 3,302.56p | 3,315.63p | 58461 |
| 11/04/2017 | 3,313.56p | 3,342.44p | 3,300.50p | 3,320.44p | 89518 |
| 10/04/2017 | 3,284.68p | 3,323.19p | 3,283.31p | 3,315.63p | 69506 |
| 07/04/2017 | 3,295.00p | 3,345.60p | 3,275.06p | 3,307.37p | 98179 |
| 06/04/2017 | 3,300.50p | 3,323.19p | 3,276.43p | 3,281.93p | 93472 |
*Close Price adjusted for both dividends and splits