Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Symphony Environmental Technologies (SYM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2012 | 8.50p | 8.52p | 8.10p | 8.50p | 191216 |
| 03/04/2012 | 8.13p | 9.27p | 8.13p | 8.50p | 229719 |
| 02/04/2012 | 8.13p | 8.50p | 8.00p | 8.13p | 306734 |
| 30/03/2012 | 8.13p | 8.50p | 7.94p | 8.13p | 573450 |
| 29/03/2012 | 8.25p | 8.50p | 7.75p | 8.13p | 444221 |
| 28/03/2012 | 8.25p | 8.50p | 8.15p | 8.25p | 105410 |
| 27/03/2012 | 8.38p | 8.75p | 8.25p | 8.25p | 122909 |
| 26/03/2012 | 8.38p | 8.70p | 8.23p | 8.38p | 125199 |
| 23/03/2012 | 8.63p | 8.88p | 8.08p | 8.38p | 74985 |
| 22/03/2012 | 8.25p | 9.25p | 8.00p | 8.63p | 826315 |
| 21/03/2012 | 8.38p | 8.50p | 7.75p | 8.25p | 333000 |
| 20/03/2012 | 7.75p | 8.90p | 7.75p | 8.38p | 226008 |
| 19/03/2012 | 7.75p | 8.25p | 7.61p | 7.75p | 90192 |
| 16/03/2012 | 7.25p | 8.00p | 7.25p | 7.75p | 101621 |
| 15/03/2012 | 7.38p | 7.60p | 7.05p | 7.25p | 74156 |
| 14/03/2012 | 7.63p | 7.70p | 6.78p | 7.38p | 257205 |
| 13/03/2012 | 8.13p | 8.38p | 7.75p | 8.00p | 242866 |
| 12/03/2012 | 8.25p | 8.25p | 8.00p | 8.13p | 8333 |
| 09/03/2012 | 8.50p | 8.50p | 8.00p | 8.25p | 39863 |
| 08/03/2012 | 8.50p | 8.55p | 8.00p | 8.50p | 102787 |
| 07/03/2012 | 8.75p | 8.80p | 8.38p | 8.50p | 151559 |
| 06/03/2012 | 8.88p | 8.94p | 8.55p | 8.75p | 48836 |
| 05/03/2012 | 8.88p | 9.10p | 8.75p | 8.88p | 85681 |
| 02/03/2012 | 9.13p | 9.13p | 8.50p | 8.88p | 93336 |
| 01/03/2012 | 9.13p | 9.13p | 9.00p | 9.13p | 111050 |
| 29/02/2012 | 9.13p | 9.68p | 9.00p | 9.13p | 401857 |
| 28/02/2012 | 8.75p | 9.68p | 8.75p | 9.13p | 801531 |
| 27/02/2012 | 8.63p | 8.98p | 8.50p | 8.50p | 37976 |
| 24/02/2012 | 8.88p | 9.25p | 8.56p | 8.63p | 40550 |
| 23/02/2012 | 8.25p | 9.24p | 8.25p | 8.88p | 118399 |
| 22/02/2012 | 8.25p | 8.75p | 8.25p | 8.25p | 50966 |
| 21/02/2012 | 8.50p | 9.25p | 8.25p | 8.25p | 314445 |
| 20/02/2012 | 8.13p | 9.00p | 8.13p | 8.38p | 281077 |
| 17/02/2012 | 8.00p | 8.50p | 8.00p | 8.13p | 83558 |
| 16/02/2012 | 7.50p | 8.50p | 7.50p | 7.88p | 205209 |
| 15/02/2012 | 7.38p | 8.24p | 7.38p | 7.38p | 54440 |
| 14/02/2012 | 7.50p | 8.25p | 7.38p | 7.38p | 291070 |
| 13/02/2012 | 8.00p | 8.25p | 7.50p | 7.50p | 194150 |
| 10/02/2012 | 7.75p | 8.25p | 7.75p | 8.00p | 141910 |
| 09/02/2012 | 7.00p | 8.40p | 7.00p | 7.75p | 312909 |
| 08/02/2012 | 6.50p | 7.50p | 6.50p | 7.00p | 1154153 |
| 07/02/2012 | 5.88p | 6.75p | 5.88p | 6.50p | 191563 |
| 06/02/2012 | 5.63p | 6.25p | 5.60p | 5.75p | 104928 |
| 03/02/2012 | 5.63p | 5.99p | 5.50p | 5.63p | 35154 |
| 02/02/2012 | 5.25p | 6.00p | 5.17p | 5.63p | 354136 |
| 01/02/2012 | 5.25p | 5.25p | 5.17p | 5.25p | 5000 |
| 31/01/2012 | 5.38p | 5.50p | 5.00p | 5.25p | 964591 |
| 30/01/2012 | 5.50p | 5.50p | 5.25p | 5.38p | 117826 |
| 27/01/2012 | 5.50p | 5.50p | 5.05p | 5.50p | 115492 |
| 26/01/2012 | 5.50p | 5.50p | 5.40p | 5.50p | 2000 |
| 25/01/2012 | 5.50p | 5.50p | 5.25p | 5.50p | 169278 |
| 24/01/2012 | 5.50p | 5.55p | 5.50p | 5.50p | 24854 |
| 23/01/2012 | 5.38p | 5.83p | 5.25p | 5.50p | 232000 |
| 20/01/2012 | 5.38p | 5.40p | 5.27p | 5.38p | 146856 |
| 19/01/2012 | 5.00p | 5.52p | 5.00p | 5.38p | 508356 |
| 18/01/2012 | 5.00p | 5.14p | 4.75p | 5.00p | 623689 |
| 17/01/2012 | 5.13p | 5.20p | 5.00p | 5.00p | 119696 |
| 16/01/2012 | 5.25p | 5.25p | 4.82p | 5.13p | 135682 |
| 13/01/2012 | 5.38p | 5.50p | 5.00p | 5.25p | 748117 |
| 12/01/2012 | 6.13p | 6.13p | 6.00p | 6.13p | 60289 |
| 11/01/2012 | 6.13p | 6.13p | 6.00p | 6.13p | 46394 |
| 10/01/2012 | 6.00p | 6.25p | 5.83p | 6.13p | 341778 |
| 09/01/2012 | 6.13p | 6.35p | 5.83p | 6.00p | 21250 |
| 06/01/2012 | 6.25p | 6.37p | 5.82p | 6.13p | 132038 |
| 05/01/2012 | 6.25p | 6.37p | 6.25p | 6.25p | 1500 |
| 04/01/2012 | 6.50p | 6.50p | 6.00p | 6.25p | 62819 |
| 03/01/2012 | 6.25p | 6.62p | 5.88p | 6.50p | 448700 |
| 30/12/2011 | 6.00p | 6.65p | 5.88p | 6.00p | 0 |
| 29/12/2011 | 5.88p | 6.65p | 5.88p | 6.00p | 221389 |
| 28/12/2011 | 6.25p | 6.25p | 5.95p | 6.25p | 713 |
| 23/12/2011 | 6.00p | 6.50p | 5.60p | 6.25p | 196969 |
| 22/12/2011 | 6.00p | 6.02p | 5.50p | 6.00p | 449786 |
| 21/12/2011 | 6.13p | 6.75p | 5.63p | 6.00p | 239048 |
| 20/12/2011 | 6.13p | 6.30p | 5.60p | 6.13p | 0 |
| 19/12/2011 | 6.13p | 6.30p | 5.60p | 6.13p | 36481 |
| 16/12/2011 | 6.13p | 6.28p | 5.68p | 6.13p | 156000 |
| 15/12/2011 | 6.00p | 6.30p | 5.65p | 6.13p | 32747 |
| 14/12/2011 | 5.75p | 6.50p | 5.50p | 6.00p | 421378 |
| 13/12/2011 | 6.00p | 6.25p | 5.60p | 5.75p | 257388 |
| 12/12/2011 | 6.25p | 6.25p | 5.75p | 6.00p | 78374 |
| 09/12/2011 | 6.38p | 6.38p | 5.75p | 6.25p | 118500 |
| 08/12/2011 | 6.38p | 6.49p | 6.15p | 6.38p | 208846 |
| 07/12/2011 | 6.25p | 6.40p | 6.00p | 6.38p | 295045 |
| 06/12/2011 | 6.25p | 6.80p | 5.62p | 6.25p | 171995 |
| 05/12/2011 | 6.50p | 6.65p | 6.37p | 6.50p | 142950 |
| 02/12/2011 | 6.75p | 6.75p | 6.25p | 6.50p | 1008477 |
| 01/12/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 227932 |
| 30/11/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 56139 |
| 29/11/2011 | 7.00p | 7.00p | 6.50p | 6.75p | 355261 |
| 28/11/2011 | 7.00p | 7.00p | 6.97p | 7.00p | 10400 |
| 25/11/2011 | 7.00p | 7.00p | 6.75p | 7.00p | 187000 |
| 24/11/2011 | 7.00p | 7.02p | 6.75p | 7.00p | 0 |
| 23/11/2011 | 7.00p | 7.02p | 6.75p | 7.00p | 10799 |
| 22/11/2011 | 7.00p | 7.07p | 6.75p | 7.00p | 125425 |
| 21/11/2011 | 7.13p | 7.13p | 6.75p | 7.00p | 201655 |
| 18/11/2011 | 7.25p | 7.25p | 7.00p | 7.13p | 96636 |
| 17/11/2011 | 7.25p | 7.25p | 7.00p | 7.25p | 89248 |
| 16/11/2011 | 7.25p | 7.25p | 6.75p | 7.13p | 370712 |
| 15/11/2011 | 7.38p | 7.38p | 6.88p | 7.25p | 134590 |
| 14/11/2011 | 7.63p | 7.75p | 7.30p | 7.50p | 656875 |
| 11/11/2011 | 7.88p | 8.00p | 7.50p | 7.63p | 290536 |
| 10/11/2011 | 7.88p | 7.88p | 7.80p | 7.88p | 3000 |
| 09/11/2011 | 7.75p | 8.00p | 7.50p | 7.88p | 779049 |
| 08/11/2011 | 7.75p | 7.75p | 7.25p | 7.75p | 345000 |
| 07/11/2011 | 8.00p | 8.00p | 7.50p | 7.75p | 177045 |
| 04/11/2011 | 7.75p | 8.50p | 7.50p | 8.00p | 79025 |
| 03/11/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 17914 |
| 02/11/2011 | 7.75p | 7.75p | 7.32p | 7.75p | 376763 |
| 01/11/2011 | 8.00p | 8.50p | 7.50p | 7.75p | 107000 |
| 31/10/2011 | 8.00p | 8.00p | 7.90p | 8.00p | 7462 |
| 28/10/2011 | 8.13p | 8.13p | 7.50p | 8.00p | 183778 |
| 27/10/2011 | 8.13p | 8.30p | 7.75p | 8.13p | 302957 |
| 26/10/2011 | 8.50p | 9.00p | 7.80p | 8.13p | 98723 |
| 25/10/2011 | 8.25p | 8.50p | 8.00p | 8.50p | 159154 |
| 24/10/2011 | 8.25p | 8.49p | 8.11p | 8.25p | 46233 |
| 21/10/2011 | 7.63p | 8.40p | 7.63p | 8.25p | 140431 |
| 20/10/2011 | 7.63p | 7.63p | 7.35p | 7.63p | 50000 |
| 19/10/2011 | 7.50p | 7.65p | 7.50p | 7.63p | 12219 |
| 18/10/2011 | 7.63p | 7.65p | 7.50p | 7.50p | 26000 |
| 17/10/2011 | 7.75p | 7.75p | 7.25p | 7.63p | 254024 |
| 14/10/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 155569 |
| 13/10/2011 | 8.50p | 8.50p | 7.66p | 7.75p | 118940 |
| 12/10/2011 | 8.50p | 8.50p | 7.77p | 8.50p | 169002 |
| 11/10/2011 | 8.63p | 8.73p | 8.25p | 8.50p | 158562 |
| 10/10/2011 | 8.63p | 8.75p | 8.63p | 8.63p | 11201 |
| 07/10/2011 | 8.13p | 8.80p | 8.13p | 8.63p | 104829 |
| 06/10/2011 | 7.63p | 8.35p | 7.41p | 8.13p | 112141 |
| 05/10/2011 | 8.13p | 8.50p | 7.52p | 7.63p | 184391 |
| 04/10/2011 | 8.75p | 8.75p | 8.02p | 8.13p | 77473 |
| 03/10/2011 | 8.75p | 8.77p | 8.50p | 8.75p | 78501 |
| 30/09/2011 | 8.75p | 8.78p | 8.55p | 8.75p | 54064 |
| 29/09/2011 | 8.75p | 8.82p | 8.51p | 8.75p | 108643 |
| 28/09/2011 | 8.75p | 8.83p | 8.75p | 8.75p | 39328 |
| 27/09/2011 | 8.50p | 8.99p | 8.50p | 8.75p | 150735 |
| 26/09/2011 | 8.50p | 8.65p | 8.32p | 8.50p | 50791 |
| 23/09/2011 | 8.38p | 8.75p | 8.01p | 8.50p | 486983 |
| 22/09/2011 | 9.00p | 9.22p | 8.01p | 8.25p | 665252 |
| 21/09/2011 | 8.75p | 9.00p | 8.30p | 8.50p | 1092973 |
| 20/09/2011 | 9.88p | 10.38p | 8.00p | 8.75p | 1606864 |
| 19/09/2011 | 10.63p | 10.65p | 10.26p | 10.38p | 94241 |
| 16/09/2011 | 10.75p | 10.75p | 9.87p | 10.63p | 412811 |
| 15/09/2011 | 11.13p | 11.13p | 10.75p | 10.75p | 163526 |
| 14/09/2011 | 11.13p | 11.13p | 10.77p | 11.13p | 385954 |
| 13/09/2011 | 11.75p | 11.75p | 10.65p | 11.13p | 262508 |
| 12/09/2011 | 12.50p | 12.50p | 11.50p | 11.75p | 248008 |
| 09/09/2011 | 13.25p | 13.75p | 11.00p | 11.75p | 3445019 |
| 08/09/2011 | 13.63p | 13.75p | 13.54p | 13.75p | 17900 |
| 07/09/2011 | 13.38p | 13.70p | 13.25p | 13.63p | 24670 |
| 06/09/2011 | 13.38p | 13.74p | 13.02p | 13.38p | 233551 |
| 05/09/2011 | 14.50p | 14.50p | 13.38p | 13.38p | 268580 |
| 02/09/2011 | 14.13p | 14.50p | 14.13p | 14.50p | 10000 |
| 01/09/2011 | 14.62p | 15.00p | 14.00p | 14.13p | 155756 |
| 31/08/2011 | 14.50p | 14.62p | 14.30p | 14.62p | 89910 |
| 30/08/2011 | 14.50p | 14.50p | 14.37p | 14.50p | 70 |
| 26/08/2011 | 14.75p | 14.75p | 14.50p | 14.50p | 33969 |
| 25/08/2011 | 14.75p | 14.75p | 14.53p | 14.75p | 30469 |
| 24/08/2011 | 15.63p | 15.63p | 14.30p | 14.75p | 307107 |
| 23/08/2011 | 15.75p | 15.75p | 15.00p | 15.63p | 181849 |
| 22/08/2011 | 15.63p | 15.80p | 15.50p | 15.75p | 105950 |
| 19/08/2011 | 15.63p | 15.70p | 15.50p | 15.63p | 45356 |
| 18/08/2011 | 15.75p | 15.75p | 15.25p | 15.63p | 150038 |
| 17/08/2011 | 16.00p | 16.00p | 15.00p | 15.75p | 114578 |
| 16/08/2011 | 16.63p | 16.63p | 15.63p | 16.00p | 332297 |
| 15/08/2011 | 16.50p | 17.00p | 16.00p | 16.63p | 6353809 |
| 12/08/2011 | 16.37p | 17.00p | 15.88p | 16.50p | 65605 |
| 11/08/2011 | 16.37p | 17.00p | 16.37p | 16.37p | 10131 |
| 10/08/2011 | 15.63p | 17.00p | 15.63p | 16.13p | 305414 |
| 09/08/2011 | 15.88p | 16.00p | 15.50p | 15.63p | 205425 |
| 08/08/2011 | 15.75p | 16.63p | 15.30p | 15.88p | 290169 |
| 05/08/2011 | 16.25p | 16.75p | 14.75p | 15.75p | 497649 |
| 04/08/2011 | 17.75p | 17.75p | 16.05p | 16.37p | 190226 |
| 03/08/2011 | 17.75p | 17.95p | 17.68p | 17.75p | 47447 |
| 02/08/2011 | 17.63p | 18.00p | 17.49p | 17.75p | 223939 |
| 01/08/2011 | 17.00p | 17.99p | 17.00p | 17.63p | 100807 |
| 29/07/2011 | 16.88p | 17.25p | 16.88p | 17.00p | 51678 |
| 28/07/2011 | 16.75p | 17.00p | 16.75p | 16.88p | 45530 |
| 27/07/2011 | 16.88p | 17.00p | 16.63p | 16.75p | 415347 |
| 26/07/2011 | 16.50p | 17.00p | 16.50p | 17.00p | 92096 |
| 25/07/2011 | 16.50p | 16.75p | 16.50p | 16.50p | 35109 |
| 22/07/2011 | 16.50p | 16.70p | 16.42p | 16.50p | 34574 |
| 21/07/2011 | 16.50p | 16.60p | 16.35p | 16.50p | 146564 |
| 20/07/2011 | 16.25p | 16.50p | 16.00p | 16.50p | 176813 |
| 19/07/2011 | 16.63p | 16.75p | 15.92p | 16.25p | 1024257 |
| 18/07/2011 | 16.37p | 16.73p | 16.36p | 16.63p | 167685 |
| 15/07/2011 | 16.00p | 16.37p | 16.00p | 16.37p | 17575 |
| 14/07/2011 | 16.00p | 16.24p | 15.88p | 16.00p | 68210 |
| 13/07/2011 | 16.00p | 16.15p | 15.85p | 16.00p | 46445 |
| 12/07/2011 | 15.88p | 16.13p | 15.55p | 16.00p | 367320 |
| 11/07/2011 | 16.25p | 16.25p | 15.50p | 15.88p | 121672 |
| 08/07/2011 | 16.25p | 16.30p | 16.23p | 16.25p | 8717 |
| 07/07/2011 | 16.25p | 16.25p | 16.25p | 16.25p | 1228 |
| 06/07/2011 | 16.25p | 16.35p | 16.00p | 16.25p | 223214 |
| 05/07/2011 | 16.25p | 16.40p | 16.00p | 16.25p | 204589 |
| 04/07/2011 | 16.13p | 16.50p | 16.13p | 16.25p | 39469 |
| 01/07/2011 | 15.75p | 16.50p | 14.76p | 16.13p | 256215 |
| 30/06/2011 | 15.50p | 15.50p | 15.47p | 15.50p | 5000 |
| 29/06/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 32801 |
| 28/06/2011 | 15.50p | 15.75p | 15.03p | 15.50p | 0 |
| 27/06/2011 | 15.75p | 15.75p | 15.03p | 15.50p | 187104 |
| 24/06/2011 | 16.00p | 16.50p | 15.39p | 15.75p | 165700 |
*Close Price adjusted for both dividends and splits