Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Summerway Capital (SWC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2022 | 155.00p | 160.00p | 140.00p | 147.50p | 20185 |
| 25/03/2022 | 155.00p | 160.00p | 150.00p | 158.00p | 35520 |
| 24/03/2022 | 155.00p | 159.00p | 153.45p | 159.00p | 80576 |
| 23/03/2022 | 155.00p | 155.00p | 150.00p | 155.00p | 5974 |
| 22/03/2022 | 155.00p | 158.00p | 155.00p | 155.00p | 850 |
| 21/03/2022 | 153.50p | 160.00p | 150.00p | 155.00p | 62028 |
| 18/03/2022 | 153.50p | 153.50p | 147.00p | 153.50p | 4525 |
| 17/03/2022 | 153.50p | 158.00p | 153.50p | 153.50p | 35219 |
| 16/03/2022 | 153.50p | 155.00p | 147.55p | 153.50p | 18614 |
| 15/03/2022 | 150.00p | 160.00p | 146.00p | 154.00p | 69095 |
| 14/03/2022 | 147.50p | 155.00p | 145.00p | 150.00p | 86531 |
| 11/03/2022 | 143.00p | 147.50p | 140.36p | 147.50p | 1021484 |
| 10/03/2022 | 115.00p | 145.00p | 115.00p | 143.00p | 278275 |
| 09/03/2022 | 95.00p | 118.80p | 92.50p | 115.00p | 35271 |
| 08/03/2022 | 95.00p | 96.00p | 90.00p | 95.00p | 776 |
| 07/03/2022 | 100.00p | 100.00p | 90.00p | 95.00p | 16479 |
| 04/03/2022 | 107.50p | 107.50p | 95.00p | 100.00p | 34679 |
| 03/03/2022 | 112.50p | 112.50p | 105.00p | 107.50p | 26335 |
| 02/03/2022 | 132.50p | 132.50p | 112.50p | 112.50p | 26994 |
| 01/03/2022 | 137.50p | 140.00p | 127.00p | 132.50p | 8491 |
| 28/02/2022 | 162.50p | 162.50p | 125.00p | 130.00p | 88272 |
| 25/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 24/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 23/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 22/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 21/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 18/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 17/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 16/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 14/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 11/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 10/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 09/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 08/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 07/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 04/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 03/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 02/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 01/02/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 31/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 28/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 27/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 26/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 25/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 24/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 21/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 20/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 19/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 18/01/2022 | 165.00p | 166.90p | 165.00p | 165.00p | 0 |
| 17/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 14/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 13/01/2022 | 165.00p | 166.90p | 166.90p | 165.00p | 0 |
| 12/01/2022 | 165.00p | 166.90p | 165.00p | 165.00p | 0 |
| 10/01/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 07/01/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 06/01/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 04/01/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 31/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 20/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 17/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 15/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 14/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 13/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 09/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 07/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 06/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 02/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 01/12/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 18/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 17/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 15/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 12/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 11/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 09/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 05/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 04/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 02/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 01/11/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 20/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 18/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 15/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 14/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 13/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 12/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 11/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 08/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 07/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 06/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 05/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 04/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 01/10/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/09/2021 | 165.00p | 165.00p | 150.00p | 165.00p | 0 |
| 20/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 17/09/2021 | 165.00p | 166.90p | 165.00p | 165.00p | 296 |
| 16/09/2021 | 175.00p | 175.00p | 160.00p | 165.00p | 2797 |
| 15/09/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 14/09/2021 | 175.00p | 179.40p | 161.00p | 175.00p | 2456 |
| 13/09/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 10/09/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 09/09/2021 | 185.00p | 185.00p | 160.00p | 175.00p | 3214 |
| 08/09/2021 | 185.00p | 185.00p | 170.00p | 185.00p | 1000 |
| 07/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 06/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/09/2021 | 185.00p | 185.00p | 171.50p | 185.00p | 1963 |
| 01/09/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 31/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 25/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/08/2021 | 185.00p | 185.00p | 171.50p | 185.00p | 47 |
| 23/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/08/2021 | 185.00p | 186.88p | 185.00p | 185.00p | 528 |
| 19/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 18/08/2021 | 185.00p | 185.00p | 176.00p | 185.00p | 1800 |
| 17/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/08/2021 | 185.00p | 185.00p | 176.00p | 185.00p | 387 |
| 12/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 11/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 06/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 05/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 04/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/08/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/07/2021 | 185.00p | 193.00p | 185.00p | 185.00p | 516 |
| 29/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 28/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 22/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/07/2021 | 185.00p | 185.00p | 176.00p | 185.00p | 1563 |
| 19/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/07/2021 | 185.00p | 185.00p | 176.50p | 185.00p | 3783 |
| 14/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 12/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 100 |
| 08/07/2021 | 190.00p | 190.00p | 185.00p | 185.00p | 0 |
| 07/07/2021 | 185.00p | 198.42p | 185.00p | 185.00p | 10100 |
| 06/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 05/07/2021 | 190.00p | 190.00p | 170.00p | 185.00p | 2 |
| 02/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 01/07/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/06/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 29/06/2021 | 185.00p | 198.50p | 179.00p | 185.00p | 5194 |
| 28/06/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 25/06/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/06/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/06/2021 | 185.00p | 185.00p | 179.00p | 185.00p | 305 |
| 22/06/2021 | 185.00p | 185.00p | 177.00p | 185.00p | 800 |
| 21/06/2021 | 185.00p | 185.00p | 176.00p | 185.00p | 2000 |
| 18/06/2021 | 185.00p | 198.50p | 175.00p | 185.00p | 495 |
| 17/06/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/06/2021 | 185.00p | 198.50p | 178.00p | 185.00p | 1060 |
| 15/06/2021 | 185.00p | 185.00p | 172.50p | 185.00p | 544 |
| 14/06/2021 | 185.00p | 200.00p | 172.50p | 185.00p | 15665 |
*Close Price adjusted for both dividends and splits