Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Sovereign Metals Limited NPV (DI) (SVML) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2023 | 25.50p | 25.95p | 25.20p | 25.50p | 41 |
| 18/04/2023 | 25.00p | 26.00p | 25.00p | 25.50p | 53981 |
| 17/04/2023 | 25.00p | 25.50p | 25.00p | 25.00p | 2505 |
| 14/04/2023 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 13/04/2023 | 25.00p | 25.00p | 24.18p | 25.00p | 20682 |
| 12/04/2023 | 24.00p | 24.20p | 24.00p | 24.00p | 1850 |
| 11/04/2023 | 24.00p | 24.00p | 23.46p | 24.00p | 0 |
| 06/04/2023 | 24.00p | 24.00p | 23.50p | 24.00p | 807 |
| 05/04/2023 | 24.00p | 24.80p | 23.00p | 24.00p | 6930 |
| 04/04/2023 | 23.00p | 23.20p | 22.20p | 23.00p | 12500 |
| 03/04/2023 | 22.50p | 23.00p | 22.48p | 23.00p | 7000 |
| 31/03/2023 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/03/2023 | 23.00p | 23.00p | 22.04p | 23.00p | 15550 |
| 29/03/2023 | 23.00p | 23.00p | 21.00p | 22.50p | 35000 |
| 28/03/2023 | 23.00p | 23.00p | 22.00p | 23.00p | 3245 |
| 27/03/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/03/2023 | 24.00p | 24.00p | 23.00p | 23.00p | 22000 |
| 23/03/2023 | 25.50p | 25.50p | 23.00p | 24.00p | 37740 |
| 22/03/2023 | 25.50p | 25.50p | 24.95p | 25.50p | 93 |
| 21/03/2023 | 25.00p | 25.50p | 25.00p | 25.50p | 1052 |
| 20/03/2023 | 25.50p | 25.50p | 25.00p | 25.00p | 8212 |
| 17/03/2023 | 25.50p | 25.50p | 25.33p | 25.50p | 0 |
| 16/03/2023 | 25.50p | 25.50p | 25.30p | 25.50p | 8017 |
| 15/03/2023 | 25.50p | 25.50p | 25.33p | 25.50p | 2122 |
| 14/03/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 5942 |
| 13/03/2023 | 28.00p | 28.00p | 27.20p | 28.00p | 354 |
| 10/03/2023 | 28.00p | 28.00p | 27.00p | 28.00p | 28308 |
| 09/03/2023 | 28.00p | 28.00p | 27.10p | 28.00p | 172 |
| 08/03/2023 | 28.50p | 28.50p | 27.00p | 28.50p | 5333 |
| 07/03/2023 | 28.50p | 28.87p | 28.50p | 28.50p | 0 |
| 06/03/2023 | 28.50p | 28.50p | 27.31p | 28.50p | 5184 |
| 03/03/2023 | 28.50p | 28.50p | 27.31p | 28.50p | 4623 |
| 02/03/2023 | 28.50p | 28.87p | 28.50p | 28.50p | 0 |
| 01/03/2023 | 28.50p | 28.50p | 27.30p | 28.50p | 338 |
| 28/02/2023 | 28.50p | 28.87p | 28.50p | 28.50p | 0 |
| 27/02/2023 | 28.50p | 28.50p | 27.00p | 28.50p | 12290 |
| 24/02/2023 | 28.50p | 28.50p | 27.20p | 28.50p | 26990 |
| 23/02/2023 | 28.50p | 28.89p | 27.31p | 28.50p | 3463 |
| 22/02/2023 | 29.00p | 29.00p | 27.06p | 28.50p | 41377 |
| 21/02/2023 | 29.00p | 29.55p | 29.00p | 29.00p | 11 |
| 20/02/2023 | 29.00p | 29.62p | 28.04p | 29.00p | 220 |
| 17/02/2023 | 29.00p | 29.00p | 28.04p | 29.00p | 7205 |
| 16/02/2023 | 29.00p | 29.70p | 29.00p | 29.00p | 6 |
| 15/02/2023 | 29.00p | 29.75p | 29.00p | 29.00p | 22000 |
| 14/02/2023 | 29.50p | 29.70p | 28.25p | 29.00p | 10014 |
| 13/02/2023 | 29.50p | 29.50p | 28.30p | 29.50p | 2831 |
| 10/02/2023 | 30.00p | 30.00p | 28.06p | 29.50p | 32383 |
| 09/02/2023 | 30.50p | 30.70p | 30.00p | 30.00p | 34752 |
| 08/02/2023 | 29.50p | 31.00p | 29.30p | 30.50p | 136319 |
| 07/02/2023 | 28.50p | 30.00p | 28.50p | 29.50p | 47500 |
| 06/02/2023 | 28.00p | 28.70p | 27.20p | 28.00p | 32970 |
| 03/02/2023 | 27.50p | 28.00p | 27.50p | 28.00p | 28571 |
| 02/02/2023 | 27.50p | 27.95p | 27.50p | 27.50p | 4000 |
| 01/02/2023 | 27.00p | 27.50p | 27.00p | 27.50p | 114546 |
| 31/01/2023 | 27.50p | 27.50p | 26.02p | 27.00p | 145406 |
| 30/01/2023 | 27.00p | 30.75p | 27.00p | 28.00p | 153429 |
| 27/01/2023 | 23.50p | 28.00p | 23.50p | 27.00p | 210778 |
| 26/01/2023 | 23.00p | 23.00p | 22.47p | 23.00p | 0 |
| 25/01/2023 | 23.00p | 23.90p | 22.60p | 23.00p | 57877 |
| 24/01/2023 | 23.00p | 23.00p | 22.85p | 23.00p | 354 |
| 23/01/2023 | 23.00p | 23.00p | 22.45p | 23.00p | 9300 |
| 20/01/2023 | 23.00p | 23.00p | 22.55p | 23.00p | 9027 |
| 19/01/2023 | 23.00p | 23.00p | 22.88p | 23.00p | 86 |
| 18/01/2023 | 23.00p | 23.00p | 22.70p | 23.00p | 0 |
| 17/01/2023 | 23.00p | 23.00p | 22.70p | 23.00p | 0 |
| 16/01/2023 | 23.00p | 23.00p | 22.55p | 23.00p | 11648 |
| 13/01/2023 | 23.00p | 23.00p | 22.45p | 23.00p | 1475 |
| 12/01/2023 | 23.00p | 23.00p | 22.30p | 23.00p | 39518 |
| 11/01/2023 | 23.00p | 23.00p | 22.30p | 23.00p | 9082 |
| 10/01/2023 | 23.00p | 23.00p | 22.30p | 23.00p | 2500 |
| 09/01/2023 | 23.00p | 23.96p | 22.26p | 23.00p | 35594 |
| 06/01/2023 | 23.00p | 23.00p | 23.00p | 23.00p | 8 |
| 05/01/2023 | 23.00p | 23.05p | 22.22p | 23.00p | 38553 |
| 04/01/2023 | 23.00p | 23.00p | 22.10p | 23.00p | 21165 |
| 03/01/2023 | 23.00p | 23.10p | 22.10p | 23.00p | 14519 |
| 30/12/2022 | 23.00p | 23.14p | 23.00p | 23.00p | 8 |
| 29/12/2022 | 23.00p | 23.14p | 23.00p | 23.00p | 21 |
| 28/12/2022 | 23.00p | 23.17p | 22.10p | 23.00p | 5844 |
| 23/12/2022 | 23.00p | 23.20p | 23.00p | 23.00p | 33 |
| 22/12/2022 | 23.00p | 23.00p | 22.00p | 23.00p | 5000 |
| 21/12/2022 | 23.00p | 23.00p | 22.70p | 23.00p | 0 |
| 20/12/2022 | 23.00p | 23.00p | 22.00p | 23.00p | 12500 |
| 19/12/2022 | 23.50p | 23.50p | 23.00p | 23.00p | 13500 |
| 16/12/2022 | 23.50p | 23.70p | 23.05p | 23.50p | 3830 |
| 15/12/2022 | 23.50p | 23.50p | 23.05p | 23.50p | 1983 |
| 14/12/2022 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 13/12/2022 | 23.50p | 23.50p | 23.10p | 23.50p | 6756 |
| 12/12/2022 | 23.50p | 23.50p | 23.10p | 23.50p | 569 |
| 09/12/2022 | 24.00p | 24.40p | 23.50p | 23.50p | 397 |
| 08/12/2022 | 24.50p | 24.66p | 24.05p | 24.50p | 14772 |
| 07/12/2022 | 25.00p | 25.00p | 24.00p | 24.50p | 111026 |
| 06/12/2022 | 25.00p | 25.33p | 25.00p | 25.00p | 2937 |
| 05/12/2022 | 25.50p | 25.50p | 24.55p | 25.00p | 11038 |
| 02/12/2022 | 25.50p | 25.50p | 25.40p | 25.50p | 19644 |
| 01/12/2022 | 25.50p | 25.50p | 25.20p | 25.50p | 68 |
| 30/11/2022 | 25.50p | 25.85p | 25.40p | 25.50p | 58076 |
| 29/11/2022 | 26.00p | 26.15p | 25.40p | 26.00p | 4251 |
| 28/11/2022 | 26.00p | 26.15p | 25.10p | 26.00p | 2080 |
| 25/11/2022 | 26.00p | 26.40p | 25.35p | 26.00p | 13942 |
| 24/11/2022 | 27.00p | 27.40p | 25.30p | 26.00p | 80305 |
| 23/11/2022 | 28.00p | 28.65p | 27.70p | 28.00p | 6447 |
| 22/11/2022 | 28.00p | 28.90p | 27.55p | 28.00p | 88508 |
| 21/11/2022 | 25.00p | 28.50p | 25.00p | 27.60p | 235309 |
| 18/11/2022 | 24.00p | 24.90p | 23.75p | 24.00p | 541 |
| 17/11/2022 | 24.00p | 24.95p | 23.63p | 24.00p | 30267 |
| 16/11/2022 | 24.00p | 24.90p | 24.00p | 24.00p | 192 |
| 15/11/2022 | 24.00p | 24.00p | 23.50p | 24.00p | 5500 |
| 14/11/2022 | 24.00p | 24.90p | 23.20p | 24.00p | 15116 |
| 11/11/2022 | 24.00p | 24.50p | 24.00p | 24.00p | 5018 |
| 10/11/2022 | 24.00p | 24.77p | 24.00p | 24.00p | 0 |
| 09/11/2022 | 23.00p | 25.00p | 22.70p | 23.50p | 77213 |
| 08/11/2022 | 23.00p | 23.50p | 22.60p | 23.00p | 39774 |
| 07/11/2022 | 23.00p | 23.50p | 23.00p | 23.00p | 5376 |
| 04/11/2022 | 23.00p | 23.40p | 23.00p | 23.00p | 156 |
| 03/11/2022 | 23.00p | 23.40p | 22.40p | 23.00p | 27986 |
| 02/11/2022 | 22.50p | 23.90p | 22.50p | 23.50p | 150768 |
| 01/11/2022 | 21.50p | 21.95p | 21.50p | 21.50p | 9320 |
| 31/10/2022 | 21.50p | 21.95p | 21.50p | 21.50p | 37118 |
| 28/10/2022 | 21.50p | 21.60p | 21.50p | 21.50p | 9 |
| 27/10/2022 | 21.50p | 21.65p | 21.50p | 21.50p | 13986 |
| 26/10/2022 | 21.50p | 21.50p | 21.00p | 21.50p | 6791 |
| 25/10/2022 | 21.50p | 21.50p | 21.40p | 21.50p | 0 |
| 24/10/2022 | 21.50p | 21.50p | 21.05p | 21.50p | 2500 |
| 21/10/2022 | 21.50p | 21.95p | 21.05p | 21.50p | 5694 |
| 20/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 19/10/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/10/2022 | 22.00p | 22.00p | 21.70p | 22.00p | 0 |
| 17/10/2022 | 22.50p | 22.50p | 22.00p | 22.00p | 40000 |
| 14/10/2022 | 23.00p | 23.00p | 22.10p | 23.00p | 11094 |
| 13/10/2022 | 23.00p | 23.00p | 22.16p | 23.00p | 10000 |
| 12/10/2022 | 23.00p | 23.00p | 22.77p | 23.00p | 0 |
| 11/10/2022 | 23.00p | 23.30p | 23.00p | 23.00p | 1428 |
| 10/10/2022 | 23.00p | 23.00p | 22.55p | 23.00p | 0 |
| 07/10/2022 | 23.00p | 23.70p | 22.98p | 23.00p | 52549 |
| 06/10/2022 | 23.50p | 23.50p | 23.00p | 23.00p | 20000 |
| 05/10/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/10/2022 | 22.00p | 22.80p | 22.00p | 22.50p | 21903 |
| 03/10/2022 | 22.00p | 22.10p | 22.00p | 22.00p | 45 |
| 30/09/2022 | 22.00p | 22.22p | 22.00p | 22.00p | 2217 |
| 29/09/2022 | 22.00p | 22.30p | 21.62p | 22.00p | 29223 |
| 28/09/2022 | 21.50p | 21.50p | 20.02p | 21.00p | 35517 |
| 27/09/2022 | 23.50p | 23.50p | 22.00p | 22.00p | 93690 |
| 26/09/2022 | 24.00p | 24.00p | 24.00p | 24.00p | 1395 |
| 23/09/2022 | 24.50p | 24.70p | 23.50p | 24.00p | 51856 |
| 22/09/2022 | 25.00p | 25.00p | 24.10p | 24.50p | 120398 |
| 21/09/2022 | 24.50p | 25.00p | 24.45p | 25.00p | 30587 |
| 20/09/2022 | 26.00p | 26.00p | 24.00p | 24.50p | 123646 |
| 19/09/2022 | 26.00p | 26.20p | 25.22p | 26.00p | 11854 |
| 16/09/2022 | 26.00p | 26.20p | 25.22p | 26.00p | 11854 |
| 15/09/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/09/2022 | 26.00p | 26.33p | 26.00p | 26.00p | 18 |
| 13/09/2022 | 26.00p | 26.40p | 25.25p | 26.00p | 5277 |
| 12/09/2022 | 26.00p | 26.50p | 25.20p | 26.00p | 8803 |
| 09/09/2022 | 26.00p | 26.00p | 25.80p | 26.00p | 18433 |
| 08/09/2022 | 25.00p | 25.00p | 24.80p | 25.00p | 15711 |
| 07/09/2022 | 24.00p | 25.00p | 24.00p | 24.50p | 82245 |
| 06/09/2022 | 24.50p | 24.75p | 24.50p | 24.50p | 1389 |
| 05/09/2022 | 24.50p | 24.85p | 24.35p | 24.50p | 3131 |
| 02/09/2022 | 25.50p | 25.50p | 24.00p | 24.50p | 24809 |
| 01/09/2022 | 25.50p | 25.50p | 25.30p | 25.50p | 4895 |
| 31/08/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/08/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/08/2022 | 25.50p | 25.60p | 25.13p | 25.50p | 6453 |
| 26/08/2022 | 25.50p | 25.60p | 25.13p | 25.50p | 6453 |
| 25/08/2022 | 25.50p | 25.60p | 25.13p | 25.50p | 1836 |
| 24/08/2022 | 25.50p | 25.50p | 25.13p | 25.50p | 2673 |
| 23/08/2022 | 25.50p | 26.00p | 25.05p | 26.00p | 8035 |
| 22/08/2022 | 25.50p | 25.50p | 25.05p | 25.50p | 42 |
| 19/08/2022 | 25.50p | 25.70p | 25.05p | 25.50p | 19590 |
| 18/08/2022 | 25.50p | 25.50p | 25.10p | 25.50p | 3311 |
| 17/08/2022 | 26.00p | 26.20p | 25.00p | 25.50p | 204172 |
| 16/08/2022 | 26.50p | 26.50p | 26.00p | 26.00p | 1893 |
| 15/08/2022 | 26.00p | 26.90p | 26.00p | 26.00p | 41106 |
| 12/08/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 1923 |
| 11/08/2022 | 25.50p | 25.50p | 25.24p | 25.50p | 20465 |
| 10/08/2022 | 25.50p | 25.50p | 25.24p | 25.50p | 226 |
| 09/08/2022 | 25.50p | 25.50p | 25.48p | 25.50p | 362 |
| 08/08/2022 | 25.50p | 25.50p | 25.22p | 25.50p | 5156 |
| 05/08/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 500 |
| 04/08/2022 | 25.50p | 25.57p | 25.50p | 25.50p | 2358 |
| 03/08/2022 | 26.00p | 26.00p | 25.13p | 25.50p | 25000 |
| 02/08/2022 | 26.00p | 26.00p | 25.58p | 26.00p | 6734 |
| 01/08/2022 | 26.00p | 26.00p | 25.55p | 26.00p | 30889 |
| 29/07/2022 | 26.00p | 26.00p | 25.50p | 26.00p | 3415 |
| 28/07/2022 | 26.00p | 26.00p | 25.35p | 26.00p | 17782 |
| 27/07/2022 | 26.00p | 26.00p | 25.33p | 26.00p | 35000 |
| 26/07/2022 | 26.00p | 26.66p | 25.70p | 26.00p | 21239 |
| 25/07/2022 | 26.00p | 26.66p | 25.57p | 26.00p | 10122 |
| 22/07/2022 | 26.00p | 26.00p | 25.55p | 26.00p | 5000 |
| 21/07/2022 | 26.00p | 26.00p | 25.55p | 26.00p | 50 |
| 20/07/2022 | 26.00p | 26.90p | 25.55p | 26.00p | 28198 |
| 19/07/2022 | 26.00p | 26.00p | 25.33p | 26.00p | 55 |
| 18/07/2022 | 26.00p | 26.00p | 25.33p | 26.00p | 60 |
| 15/07/2022 | 26.50p | 26.50p | 25.50p | 25.50p | 28650 |
| 14/07/2022 | 26.50p | 27.45p | 26.20p | 26.50p | 4321 |
| 13/07/2022 | 26.50p | 27.55p | 26.50p | 26.50p | 54 |
| 12/07/2022 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/07/2022 | 26.50p | 27.55p | 26.50p | 26.50p | 348 |
| 08/07/2022 | 26.50p | 27.55p | 26.20p | 26.50p | 1782 |
| 07/07/2022 | 26.00p | 27.75p | 26.00p | 26.50p | 51840 |
*Close Price adjusted for both dividends and splits