Seneca Growth Capital Vct B (SVCT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Seneca Growth Capital Vct B

Date Open High Low Close* Volume
29/11/2018 100.00p 100.00p 100.00p 100.00p 0
28/11/2018 100.00p 100.00p 100.00p 100.00p 0
27/11/2018 100.00p 100.00p 100.00p 100.00p 0
26/11/2018 100.00p 100.00p 100.00p 100.00p 0
23/11/2018 100.00p 100.00p 100.00p 100.00p 0
22/11/2018 100.00p 100.00p 100.00p 100.00p 0
21/11/2018 100.00p 100.00p 100.00p 100.00p 0
20/11/2018 100.00p 100.00p 100.00p 100.00p 0
19/11/2018 100.00p 100.00p 100.00p 100.00p 0
16/11/2018 100.00p 100.00p 100.00p 100.00p 0
15/11/2018 100.00p 100.00p 100.00p 100.00p 0
14/11/2018 100.00p 100.00p 100.00p 100.00p 0
13/11/2018 100.00p 100.00p 100.00p 100.00p 0
12/11/2018 100.00p 100.00p 100.00p 100.00p 0
09/11/2018 100.00p 100.00p 100.00p 100.00p 0
08/11/2018 100.00p 100.00p 100.00p 100.00p 0
07/11/2018 100.00p 100.00p 100.00p 100.00p 0
06/11/2018 100.00p 100.00p 100.00p 100.00p 0
05/11/2018 100.00p 100.00p 100.00p 100.00p 0
02/11/2018 100.00p 100.00p 100.00p 100.00p 0
01/11/2018 100.00p 100.00p 100.00p 100.00p 0
31/10/2018 100.00p 100.00p 100.00p 100.00p 0
30/10/2018 100.00p 100.00p 100.00p 100.00p 0
29/10/2018 100.00p 100.00p 100.00p 100.00p 0
26/10/2018 100.00p 100.00p 100.00p 100.00p 0
25/10/2018 100.00p 100.00p 100.00p 100.00p 0
24/10/2018 100.00p 100.00p 100.00p 100.00p 0
23/10/2018 100.00p 100.00p 100.00p 100.00p 0
22/10/2018 100.00p 100.00p 100.00p 100.00p 0
19/10/2018 100.00p 100.00p 100.00p 100.00p 0
18/10/2018 100.00p 100.00p 100.00p 100.00p 0
17/10/2018 100.00p 100.00p 100.00p 100.00p 0
16/10/2018 100.00p 100.00p 100.00p 100.00p 0
15/10/2018 100.00p 100.00p 100.00p 100.00p 0
12/10/2018 100.00p 100.00p 100.00p 100.00p 0
11/10/2018 100.00p 100.00p 100.00p 100.00p 0
10/10/2018 100.00p 100.00p 100.00p 100.00p 0
09/10/2018 100.00p 100.00p 100.00p 100.00p 0
08/10/2018 100.00p 100.00p 100.00p 100.00p 0
05/10/2018 100.00p 100.00p 100.00p 100.00p 0
04/10/2018 100.00p 100.00p 100.00p 100.00p 0
03/10/2018 100.00p 100.00p 100.00p 100.00p 0
02/10/2018 100.00p 100.00p 100.00p 100.00p 0
01/10/2018 100.00p 100.00p 100.00p 100.00p 0
28/09/2018 100.00p 100.00p 100.00p 100.00p 0
27/09/2018 100.00p 100.00p 100.00p 100.00p 0
26/09/2018 100.00p 100.00p 100.00p 100.00p 0
25/09/2018 100.00p 100.00p 100.00p 100.00p 0
24/09/2018 100.00p 100.00p 100.00p 100.00p 0
21/09/2018 100.00p 100.00p 100.00p 100.00p 0
20/09/2018 100.00p 100.00p 100.00p 100.00p 0
19/09/2018 100.00p 100.00p 100.00p 100.00p 0
18/09/2018 100.00p 100.00p 100.00p 100.00p 0
17/09/2018 100.00p 100.00p 100.00p 100.00p 0
14/09/2018 100.00p 100.00p 100.00p 100.00p 0
13/09/2018 100.00p 100.00p 100.00p 100.00p 0
12/09/2018 100.00p 100.00p 100.00p 100.00p 0
11/09/2018 100.00p 100.00p 100.00p 100.00p 0
10/09/2018 100.00p 100.00p 100.00p 100.00p 0
07/09/2018 100.00p 100.00p 45.00p 100.00p 0

*Close Price adjusted for both dividends and splits