Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2021 | 2,110.00p | 2,280.00p | 2,110.00p | 2,280.00p | 3797 |
| 15/01/2021 | 2,150.00p | 2,230.00p | 2,150.00p | 2,220.00p | 500 |
| 14/01/2021 | 2,220.00p | 2,230.00p | 2,145.76p | 2,230.00p | 1477 |
| 13/01/2021 | 2,230.00p | 2,230.00p | 2,133.47p | 2,200.00p | 519 |
| 12/01/2021 | 2,250.00p | 2,250.00p | 2,190.00p | 2,220.00p | 1857 |
| 11/01/2021 | 2,250.00p | 2,250.00p | 2,200.00p | 2,200.00p | 2415 |
| 08/01/2021 | 2,240.00p | 2,240.00p | 2,200.00p | 2,200.00p | 794 |
| 07/01/2021 | 2,210.00p | 2,240.00p | 2,200.00p | 2,200.00p | 2005 |
| 06/01/2021 | 2,250.00p | 2,250.00p | 2,200.00p | 2,200.00p | 1895 |
| 05/01/2021 | 2,300.00p | 2,300.00p | 2,250.00p | 2,250.00p | 3644 |
| 04/01/2021 | 2,300.00p | 2,400.00p | 2,251.00p | 2,260.00p | 9537 |
| 31/12/2020 | 2,340.00p | 2,390.00p | 2,228.75p | 2,260.00p | 7063 |
| 30/12/2020 | 2,250.00p | 2,353.64p | 2,152.10p | 2,230.00p | 9389 |
| 29/12/2020 | 2,010.00p | 2,270.00p | 2,010.00p | 2,225.00p | 10442 |
| 24/12/2020 | 2,010.00p | 2,090.00p | 2,000.00p | 2,000.00p | 2601 |
| 23/12/2020 | 2,090.00p | 2,100.00p | 2,040.00p | 2,100.00p | 2856 |
| 22/12/2020 | 1,990.00p | 2,090.00p | 1,980.00p | 2,090.00p | 3368 |
| 21/12/2020 | 2,000.00p | 2,060.00p | 1,990.00p | 2,000.00p | 5832 |
| 18/12/2020 | 2,090.00p | 2,100.00p | 2,010.00p | 2,100.00p | 2513 |
| 17/12/2020 | 2,000.00p | 2,075.00p | 2,000.00p | 2,075.00p | 4459 |
| 16/12/2020 | 1,990.00p | 2,005.00p | 1,985.00p | 2,005.00p | 2134 |
| 15/12/2020 | 2,000.00p | 2,001.87p | 1,950.00p | 1,995.00p | 2236 |
| 14/12/2020 | 1,925.00p | 2,000.00p | 1,925.00p | 2,000.00p | 1625 |
| 11/12/2020 | 1,950.00p | 1,950.00p | 1,917.00p | 1,930.00p | 2404 |
| 10/12/2020 | 1,950.00p | 1,950.00p | 1,910.00p | 1,950.00p | 2743 |
| 09/12/2020 | 1,845.00p | 1,950.00p | 1,840.00p | 1,950.00p | 10050 |
| 08/12/2020 | 1,835.00p | 1,870.00p | 1,830.00p | 1,830.00p | 2622 |
| 07/12/2020 | 1,880.00p | 1,880.00p | 1,810.00p | 1,830.00p | 3395 |
| 04/12/2020 | 1,875.00p | 1,880.00p | 1,850.00p | 1,870.00p | 3751 |
| 03/12/2020 | 1,850.00p | 1,880.00p | 1,840.00p | 1,880.00p | 5555 |
| 02/12/2020 | 1,800.00p | 1,850.00p | 1,800.00p | 1,840.00p | 6798 |
| 01/12/2020 | 1,780.00p | 1,810.00p | 1,780.00p | 1,785.00p | 378 |
| 30/11/2020 | 1,765.00p | 1,800.00p | 1,765.00p | 1,780.00p | 2424 |
| 27/11/2020 | 1,820.00p | 1,820.00p | 1,755.00p | 1,820.00p | 2546 |
| 26/11/2020 | 1,800.00p | 1,800.00p | 1,775.00p | 1,775.00p | 840 |
| 25/11/2020 | 1,820.00p | 1,820.00p | 1,800.00p | 1,800.00p | 3379 |
| 24/11/2020 | 1,800.00p | 1,800.00p | 1,765.00p | 1,800.00p | 2406 |
| 23/11/2020 | 1,800.00p | 1,800.00p | 1,740.00p | 1,740.00p | 1850 |
| 20/11/2020 | 1,795.00p | 1,800.00p | 1,768.00p | 1,780.00p | 825 |
| 19/11/2020 | 1,810.00p | 1,810.00p | 1,765.00p | 1,772.50p | 1631 |
| 18/11/2020 | 1,810.00p | 1,810.00p | 1,760.00p | 1,760.00p | 3447 |
| 17/11/2020 | 1,815.00p | 1,815.00p | 1,755.00p | 1,790.00p | 4166 |
| 16/11/2020 | 1,820.00p | 1,845.00p | 1,786.60p | 1,815.00p | 2875 |
| 13/11/2020 | 1,800.00p | 1,850.00p | 1,736.10p | 1,850.00p | 759 |
| 12/11/2020 | 1,800.00p | 1,835.89p | 1,730.00p | 1,750.00p | 1133 |
| 10/11/2020 | 1,820.00p | 1,920.00p | 1,800.00p | 1,800.00p | 7213 |
| 09/11/2020 | 1,730.00p | 1,878.87p | 1,680.00p | 1,870.00p | 8035 |
| 06/11/2020 | 1,735.00p | 1,735.00p | 1,690.00p | 1,690.00p | 336 |
| 05/11/2020 | 1,700.00p | 1,735.00p | 1,660.00p | 1,735.00p | 1606 |
| 04/11/2020 | 1,685.00p | 1,730.00p | 1,655.00p | 1,690.00p | 3476 |
| 03/11/2020 | 1,660.00p | 1,715.00p | 1,640.00p | 1,640.00p | 4013 |
| 02/11/2020 | 1,665.00p | 1,735.00p | 1,650.35p | 1,695.00p | 1761 |
| 30/10/2020 | 1,700.00p | 1,703.38p | 1,654.35p | 1,665.00p | 1779 |
| 29/10/2020 | 1,670.00p | 1,697.25p | 1,645.00p | 1,690.00p | 407 |
| 28/10/2020 | 1,715.00p | 1,735.00p | 1,645.00p | 1,672.50p | 3000 |
| 27/10/2020 | 1,695.00p | 1,715.00p | 1,680.00p | 1,715.00p | 3893 |
| 26/10/2020 | 1,670.00p | 1,715.00p | 1,650.00p | 1,700.00p | 10593 |
| 23/10/2020 | 1,665.00p | 1,685.00p | 1,675.00p | 1,685.00p | 1203 |
| 22/10/2020 | 1,665.00p | 1,710.00p | 1,665.00p | 1,670.00p | 626 |
| 21/10/2020 | 1,670.00p | 1,676.45p | 1,665.00p | 1,665.00p | 124 |
| 20/10/2020 | 1,665.00p | 1,675.00p | 1,655.06p | 1,665.00p | 2000 |
| 19/10/2020 | 1,695.00p | 1,702.17p | 1,676.52p | 1,690.00p | 2852 |
| 16/10/2020 | 1,705.00p | 1,705.00p | 1,665.10p | 1,670.00p | 1478 |
| 15/10/2020 | 1,695.00p | 1,710.00p | 1,675.00p | 1,675.00p | 2566 |
| 14/10/2020 | 1,695.00p | 1,698.20p | 1,685.00p | 1,695.00p | 991 |
| 13/10/2020 | 1,705.00p | 1,726.60p | 1,675.00p | 1,695.00p | 2000 |
| 12/10/2020 | 1,750.00p | 1,750.00p | 1,700.00p | 1,700.00p | 553 |
| 09/10/2020 | 1,720.00p | 1,727.20p | 1,722.50p | 1,722.50p | 978 |
| 08/10/2020 | 1,720.00p | 1,723.00p | 1,712.50p | 1,712.50p | 1261 |
| 07/10/2020 | 1,720.00p | 1,720.00p | 1,690.00p | 1,720.00p | 2238 |
| 06/10/2020 | 1,675.00p | 1,720.00p | 1,655.00p | 1,670.00p | 3265 |
| 05/10/2020 | 1,675.00p | 1,675.00p | 1,674.93p | 1,675.00p | 1309 |
| 02/10/2020 | 1,695.00p | 1,695.00p | 1,638.05p | 1,675.00p | 13304 |
| 01/10/2020 | 1,605.00p | 1,695.00p | 1,595.00p | 1,670.00p | 5565 |
| 30/09/2020 | 1,645.00p | 1,695.00p | 1,633.05p | 1,695.00p | 17785 |
| 29/09/2020 | 1,675.00p | 1,715.00p | 1,675.00p | 1,715.00p | 3099 |
| 28/09/2020 | 1,670.00p | 1,714.89p | 1,670.00p | 1,710.00p | 1913 |
| 25/09/2020 | 1,715.00p | 1,715.00p | 1,660.00p | 1,667.50p | 50 |
| 24/09/2020 | 1,660.00p | 1,714.88p | 1,660.00p | 1,660.00p | 544 |
| 23/09/2020 | 1,660.00p | 1,690.00p | 1,655.00p | 1,690.00p | 1202 |
| 22/09/2020 | 1,615.00p | 1,685.00p | 1,615.00p | 1,645.00p | 4851 |
| 21/09/2020 | 1,695.00p | 1,695.00p | 1,600.00p | 1,600.00p | 2128 |
| 18/09/2020 | 1,635.00p | 1,725.00p | 1,635.00p | 1,715.00p | 524 |
| 17/09/2020 | 1,725.00p | 1,725.00p | 1,665.00p | 1,665.00p | 612 |
| 16/09/2020 | 1,725.00p | 1,730.00p | 1,668.15p | 1,730.00p | 511 |
| 15/09/2020 | 1,675.00p | 1,729.86p | 1,675.00p | 1,690.00p | 876 |
| 14/09/2020 | 1,695.00p | 1,720.86p | 1,654.66p | 1,700.00p | 634 |
| 11/09/2020 | 1,685.00p | 1,730.00p | 1,685.00p | 1,700.00p | 292 |
| 10/09/2020 | 1,690.00p | 1,730.00p | 1,665.00p | 1,715.00p | 4572 |
| 09/09/2020 | 1,650.00p | 1,690.00p | 1,645.00p | 1,690.00p | 2833 |
| 08/09/2020 | 1,620.00p | 1,645.00p | 1,620.00p | 1,635.00p | 871 |
| 07/09/2020 | 1,605.00p | 1,645.00p | 1,605.00p | 1,620.00p | 819 |
| 04/09/2020 | 1,585.00p | 1,640.00p | 1,585.00p | 1,630.00p | 3976 |
| 03/09/2020 | 1,600.00p | 1,620.00p | 1,572.59p | 1,590.00p | 4505 |
| 02/09/2020 | 1,600.00p | 1,600.00p | 1,572.59p | 1,600.00p | 997 |
| 01/09/2020 | 1,505.00p | 1,597.81p | 1,505.00p | 1,542.50p | 4657 |
| 28/08/2020 | 1,500.00p | 1,550.00p | 1,487.30p | 1,500.00p | 4508 |
| 27/08/2020 | 1,485.00p | 1,531.25p | 1,475.00p | 1,475.00p | 2253 |
| 26/08/2020 | 1,480.00p | 1,500.00p | 1,475.00p | 1,480.00p | 11381 |
| 25/08/2020 | 1,490.00p | 1,507.41p | 1,480.00p | 1,480.00p | 1778 |
| 24/08/2020 | 1,500.00p | 1,561.72p | 1,490.00p | 1,490.00p | 1759 |
| 21/08/2020 | 1,530.00p | 1,560.68p | 1,480.00p | 1,480.00p | 3575 |
| 20/08/2020 | 1,540.00p | 1,575.00p | 1,500.00p | 1,525.00p | 7190 |
| 19/08/2020 | 1,575.00p | 1,575.00p | 1,540.00p | 1,540.00p | 705 |
| 18/08/2020 | 1,565.00p | 1,579.40p | 1,540.00p | 1,540.00p | 6094 |
| 17/08/2020 | 1,585.00p | 1,598.45p | 1,570.00p | 1,580.00p | 5773 |
| 14/08/2020 | 1,600.00p | 1,600.00p | 1,580.00p | 1,585.00p | 908 |
| 13/08/2020 | 1,620.00p | 1,622.07p | 1,575.00p | 1,575.00p | 5503 |
| 12/08/2020 | 1,615.00p | 1,645.00p | 1,599.66p | 1,600.00p | 2846 |
| 11/08/2020 | 1,620.00p | 1,623.11p | 1,571.88p | 1,615.00p | 5433 |
| 10/08/2020 | 1,640.00p | 1,640.00p | 1,590.00p | 1,605.00p | 4000 |
| 07/08/2020 | 1,615.00p | 1,630.00p | 1,585.00p | 1,600.00p | 3211 |
| 06/08/2020 | 1,635.00p | 1,635.00p | 1,590.00p | 1,610.00p | 2684 |
| 05/08/2020 | 1,635.00p | 1,635.00p | 1,570.00p | 1,620.00p | 859 |
| 04/08/2020 | 1,550.00p | 1,635.00p | 1,550.00p | 1,597.50p | 2076 |
| 03/08/2020 | 1,640.00p | 1,640.00p | 1,590.00p | 1,595.00p | 1279 |
| 31/07/2020 | 1,600.00p | 1,630.00p | 1,595.00p | 1,595.00p | 2519 |
| 30/07/2020 | 1,640.00p | 1,640.00p | 1,590.00p | 1,612.50p | 3620 |
| 29/07/2020 | 1,635.00p | 1,635.00p | 1,600.00p | 1,600.00p | 955 |
| 28/07/2020 | 1,635.00p | 1,635.00p | 1,595.00p | 1,615.00p | 980 |
| 27/07/2020 | 1,640.00p | 1,640.00p | 1,595.18p | 1,630.00p | 553 |
| 24/07/2020 | 1,640.00p | 1,640.00p | 1,585.00p | 1,640.00p | 4163 |
| 23/07/2020 | 1,640.00p | 1,640.00p | 1,585.00p | 1,585.00p | 2944 |
| 22/07/2020 | 1,640.00p | 1,640.00p | 1,600.00p | 1,640.00p | 900 |
| 21/07/2020 | 1,640.00p | 1,640.00p | 1,618.00p | 1,620.00p | 528 |
| 20/07/2020 | 1,590.00p | 1,640.00p | 1,585.00p | 1,625.00p | 1901 |
| 17/07/2020 | 1,635.00p | 1,635.00p | 1,605.00p | 1,620.00p | 676 |
| 16/07/2020 | 1,605.00p | 1,635.00p | 1,602.00p | 1,617.50p | 322 |
| 15/07/2020 | 1,640.00p | 1,640.00p | 1,565.16p | 1,595.00p | 4725 |
| 14/07/2020 | 1,645.00p | 1,671.06p | 1,535.00p | 1,535.00p | 5889 |
| 13/07/2020 | 1,730.00p | 1,730.00p | 1,640.00p | 1,640.00p | 2507 |
| 10/07/2020 | 1,655.00p | 1,735.00p | 1,650.00p | 1,700.00p | 1723 |
| 09/07/2020 | 1,740.00p | 1,740.00p | 1,650.00p | 1,650.00p | 512 |
| 08/07/2020 | 1,740.00p | 1,740.00p | 1,683.75p | 1,710.00p | 308 |
| 07/07/2020 | 1,720.00p | 1,740.00p | 1,700.00p | 1,705.00p | 1877 |
| 06/07/2020 | 1,700.00p | 1,720.00p | 1,678.00p | 1,690.00p | 1978 |
| 03/07/2020 | 1,675.00p | 1,685.00p | 1,616.73p | 1,660.00p | 1603 |
| 02/07/2020 | 1,675.00p | 1,675.00p | 1,604.69p | 1,675.00p | 1665 |
| 01/07/2020 | 1,680.00p | 1,680.00p | 1,610.00p | 1,645.00p | 2173 |
| 30/06/2020 | 1,740.00p | 1,760.00p | 1,580.00p | 1,605.00p | 24136 |
| 29/06/2020 | 1,685.00p | 1,728.40p | 1,682.60p | 1,700.00p | 2120 |
| 26/06/2020 | 1,740.00p | 1,740.00p | 1,700.05p | 1,710.00p | 925 |
| 25/06/2020 | 1,720.00p | 1,740.00p | 1,680.10p | 1,740.00p | 4049 |
| 24/06/2020 | 1,720.00p | 1,720.00p | 1,650.00p | 1,680.00p | 764 |
| 23/06/2020 | 1,670.00p | 1,725.00p | 1,650.00p | 1,650.00p | 3212 |
| 22/06/2020 | 1,670.00p | 1,715.00p | 1,655.00p | 1,685.00p | 1058 |
| 19/06/2020 | 1,720.00p | 1,735.00p | 1,720.00p | 1,720.00p | 2282 |
| 18/06/2020 | 1,720.00p | 1,720.00p | 1,686.75p | 1,720.00p | 15971 |
| 17/06/2020 | 1,720.00p | 1,750.00p | 1,687.10p | 1,700.00p | 5496 |
| 16/06/2020 | 1,700.00p | 1,720.00p | 1,655.00p | 1,687.50p | 1756 |
| 15/06/2020 | 1,640.00p | 1,699.69p | 1,675.00p | 1,675.00p | 1866 |
| 12/06/2020 | 1,640.00p | 1,700.00p | 1,625.00p | 1,700.00p | 1581 |
| 11/06/2020 | 1,650.00p | 1,720.00p | 1,650.00p | 1,665.00p | 3349 |
| 10/06/2020 | 1,685.00p | 1,695.00p | 1,640.00p | 1,640.00p | 2583 |
| 09/06/2020 | 1,745.00p | 1,745.00p | 1,650.00p | 1,665.00p | 11606 |
| 08/06/2020 | 1,750.00p | 1,800.00p | 1,744.50p | 1,775.00p | 9785 |
| 05/06/2020 | 1,740.00p | 1,800.00p | 1,720.56p | 1,740.00p | 5513 |
| 04/06/2020 | 1,700.00p | 1,720.56p | 1,675.06p | 1,710.00p | 7863 |
| 03/06/2020 | 1,625.00p | 1,700.00p | 1,624.22p | 1,630.00p | 19576 |
| 02/06/2020 | 1,640.00p | 1,640.00p | 1,600.00p | 1,625.00p | 1465 |
| 01/06/2020 | 1,600.00p | 1,640.00p | 1,600.00p | 1,600.00p | 3762 |
| 29/05/2020 | 1,640.00p | 1,645.00p | 1,585.00p | 1,630.00p | 2148 |
| 28/05/2020 | 1,605.00p | 1,640.00p | 1,590.00p | 1,590.00p | 3733 |
| 27/05/2020 | 1,605.00p | 1,639.56p | 1,600.00p | 1,630.00p | 477 |
| 26/05/2020 | 1,650.00p | 1,650.00p | 1,600.00p | 1,625.00p | 3760 |
| 25/05/2020 | 1,640.00p | 1,640.00p | 1,594.50p | 1,640.00p | 1188 |
| 22/05/2020 | 1,640.00p | 1,640.00p | 1,594.50p | 1,640.00p | 1188 |
| 21/05/2020 | 1,645.00p | 1,645.00p | 1,565.00p | 1,600.00p | 1143 |
| 20/05/2020 | 1,600.00p | 1,645.00p | 1,545.00p | 1,630.00p | 3754 |
| 19/05/2020 | 1,630.00p | 1,645.00p | 1,560.75p | 1,562.50p | 5409 |
| 18/05/2020 | 1,540.00p | 1,645.00p | 1,540.00p | 1,620.00p | 1644 |
| 15/05/2020 | 1,645.00p | 1,645.00p | 1,530.00p | 1,540.00p | 8039 |
| 14/05/2020 | 1,605.00p | 1,620.00p | 1,530.00p | 1,530.00p | 4225 |
| 13/05/2020 | 1,625.00p | 1,645.00p | 1,610.00p | 1,625.00p | 4057 |
| 12/05/2020 | 1,580.00p | 1,645.00p | 1,574.50p | 1,585.00p | 1838 |
| 11/05/2020 | 1,650.00p | 1,650.00p | 1,555.00p | 1,570.00p | 10605 |
| 08/05/2020 | 1,635.00p | 1,650.00p | 1,605.00p | 1,650.00p | 3605 |
| 07/05/2020 | 1,635.00p | 1,650.00p | 1,605.00p | 1,650.00p | 3605 |
| 06/05/2020 | 1,630.00p | 1,650.00p | 1,615.58p | 1,650.00p | 5424 |
| 05/05/2020 | 1,630.00p | 1,630.00p | 1,590.00p | 1,590.00p | 492 |
| 04/05/2020 | 1,630.00p | 1,650.00p | 1,630.00p | 1,630.00p | 1348 |
| 01/05/2020 | 1,630.00p | 1,650.00p | 1,630.00p | 1,650.00p | 2160 |
| 30/04/2020 | 1,615.00p | 1,650.00p | 1,615.00p | 1,640.00p | 3006 |
| 29/04/2020 | 1,650.00p | 1,650.00p | 1,635.00p | 1,640.00p | 1052 |
| 28/04/2020 | 1,650.00p | 1,650.00p | 1,625.00p | 1,650.00p | 1117 |
| 27/04/2020 | 1,615.00p | 1,650.00p | 1,615.00p | 1,615.00p | 1808 |
| 24/04/2020 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 1576 |
| 23/04/2020 | 1,615.00p | 1,650.00p | 1,600.00p | 1,650.00p | 15182 |
| 22/04/2020 | 1,640.00p | 1,640.00p | 1,630.00p | 1,630.00p | 2521 |
| 21/04/2020 | 1,650.00p | 1,680.00p | 1,640.00p | 1,640.00p | 1234 |
| 20/04/2020 | 1,650.00p | 1,700.00p | 1,650.00p | 1,700.00p | 3925 |
| 17/04/2020 | 1,700.00p | 1,700.00p | 1,675.00p | 1,675.00p | 4807 |
| 16/04/2020 | 1,700.00p | 1,744.50p | 1,650.00p | 1,685.00p | 5700 |
| 15/04/2020 | 1,765.00p | 1,775.00p | 1,670.00p | 1,745.00p | 8567 |
| 14/04/2020 | 1,745.00p | 1,764.78p | 1,655.00p | 1,682.50p | 2952 |
| 09/04/2020 | 1,650.00p | 1,770.00p | 1,650.00p | 1,670.00p | 13435 |
| 08/04/2020 | 1,630.00p | 1,699.85p | 1,610.00p | 1,672.50p | 16270 |
| 07/04/2020 | 1,580.00p | 1,650.00p | 1,540.00p | 1,620.00p | 2259 |
| 06/04/2020 | 1,505.00p | 1,549.87p | 1,486.00p | 1,520.00p | 3138 |
| 03/04/2020 | 1,500.00p | 1,504.94p | 1,480.00p | 1,492.50p | 4030 |
*Close Price adjusted for both dividends and splits