Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Shield Therapeutics (STX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2017 | 157.50p | 157.50p | 155.00p | 157.50p | 3232 |
| 16/10/2017 | 157.50p | 157.50p | 155.00p | 157.50p | 962 |
| 13/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 4664 |
| 12/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 11/10/2017 | 157.50p | 157.50p | 155.00p | 157.50p | 4917 |
| 10/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1625 |
| 09/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 06/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1660 |
| 05/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 03/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 02/10/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 29/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 4246 |
| 28/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 27/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 26/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 3000 |
| 25/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 22/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 30000 |
| 21/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 20/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 2000 |
| 19/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 18/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 15/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 14/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 9119 |
| 13/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 3000 |
| 12/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 11/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 08/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 07/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 4763 |
| 06/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 7660 |
| 05/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 01/09/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1283 |
| 31/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 30/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 29/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 25/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 24/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 23/08/2017 | 155.00p | 157.50p | 157.50p | 157.50p | 0 |
| 22/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 21/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 114 |
| 18/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 17/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 16/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 15/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 14/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 11/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 10/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 5000 |
| 09/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 8943 |
| 08/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 07/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 3569 |
| 03/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 02/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 01/08/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 4500 |
| 31/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 28/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 27/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 26/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1000 |
| 25/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1100 |
| 24/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 21/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 20/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 19/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 275 |
| 18/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 17/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 2000 |
| 14/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 13/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 10 |
| 12/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 11/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 10/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 07/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 43 |
| 06/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 05/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 04/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 03/07/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 30/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 2799 |
| 29/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 28/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 1282 |
| 27/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 475 |
| 26/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 6747 |
| 23/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 3000 |
| 22/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 21/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 20/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 19/06/2017 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 16/06/2017 | 157.50p | 157.50p | 155.00p | 157.50p | 2500 |
| 15/06/2017 | 162.50p | 162.50p | 155.00p | 157.50p | 16000 |
| 14/06/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 13/06/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 12/06/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 09/06/2017 | 168.50p | 168.50p | 167.15p | 168.50p | 2559 |
| 08/06/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 07/06/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 116 |
| 06/06/2017 | 168.50p | 168.50p | 165.00p | 168.50p | 19258 |
| 05/06/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 500 |
| 02/06/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 01/06/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 31/05/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 250 |
| 30/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 26/05/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 155 |
| 25/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 24/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 23/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 22/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 19/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 18/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 17/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 16/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 15/05/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 12/05/2017 | 167.50p | 168.50p | 167.50p | 168.50p | 5000 |
| 11/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 10/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 09/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 08/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 05/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 04/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 03/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 02/05/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 28/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 27/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 26/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 25/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 137 |
| 24/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 1489 |
| 21/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 20/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 19/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 2800 |
| 18/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 13/04/2017 | 165.00p | 167.50p | 167.50p | 167.50p | 0 |
| 12/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 11/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 2500 |
| 10/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 2547 |
| 07/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 3071 |
| 06/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 05/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 1571 |
| 04/04/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 03/04/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 400 |
| 31/03/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 30/03/2017 | 167.50p | 167.50p | 167.00p | 167.50p | 57 |
| 29/03/2017 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 28/03/2017 | 168.50p | 168.50p | 167.50p | 167.50p | 0 |
| 27/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 24/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 23/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 22/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 21/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 20/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 17/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 16/03/2017 | 168.50p | 170.00p | 168.50p | 168.50p | 0 |
| 15/03/2017 | 168.50p | 170.00p | 167.30p | 170.00p | 4604 |
| 14/03/2017 | 168.50p | 168.50p | 167.30p | 168.50p | 351 |
| 13/03/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 600 |
| 10/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 40000 |
| 09/03/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 2023 |
| 08/03/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 697 |
| 07/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 06/03/2017 | 168.50p | 168.50p | 168.00p | 168.50p | 200 |
| 03/03/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 02/03/2017 | 168.50p | 168.50p | 168.00p | 168.50p | 170 |
| 01/03/2017 | 168.50p | 168.50p | 168.00p | 168.50p | 1334 |
| 28/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 27/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 24/02/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 125 |
| 23/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 22/02/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 121 |
| 21/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 20/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 17/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 16/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 15/02/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 2000 |
| 14/02/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 1000 |
| 13/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 10/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 09/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 08/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 07/02/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 659 |
| 06/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 03/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 02/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 01/02/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 31/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 30/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 27/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 26/01/2017 | 168.50p | 168.50p | 167.00p | 168.50p | 5000 |
| 25/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 280 |
| 24/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 23/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 20/01/2017 | 168.50p | 169.00p | 168.50p | 168.50p | 20106 |
| 19/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 18/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 17/01/2017 | 168.50p | 169.00p | 168.50p | 168.50p | 2853 |
| 16/01/2017 | 168.50p | 168.50p | 168.00p | 168.50p | 5300 |
| 13/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 12/01/2017 | 168.50p | 169.00p | 167.00p | 168.50p | 49285 |
| 11/01/2017 | 168.50p | 168.50p | 168.50p | 168.50p | 0 |
| 10/01/2017 | 168.50p | 169.00p | 168.50p | 168.50p | 26 |
| 09/01/2017 | 166.00p | 169.00p | 165.25p | 168.50p | 131113 |
| 06/01/2017 | 173.00p | 173.00p | 164.00p | 166.00p | 15551 |
| 05/01/2017 | 173.00p | 173.00p | 173.00p | 173.00p | 0 |
| 04/01/2017 | 173.00p | 173.00p | 173.00p | 173.00p | 0 |
*Close Price adjusted for both dividends and splits