STS Global Income & Growth Trust (STS) Share Price

Date	Open	High	Low	Close*	Volume
04/11/2009	88.75p	90.50p	87.75p	90.50p	37372
03/11/2009	87.00p	88.50p	87.00p	88.50p	9150
02/11/2009	88.50p	90.25p	88.50p	90.25p	77695
30/10/2009	90.75p	90.75p	88.50p	88.50p	69112
29/10/2009	87.75p	89.75p	87.75p	88.50p	61617
28/10/2009	89.50p	90.50p	89.50p	90.50p	51535
27/10/2009	89.50p	91.00p	89.50p	91.00p	62560
26/10/2009	90.00p	90.50p	90.00p	90.50p	53403
23/10/2009	92.00p	92.00p	91.50p	91.50p	74945
22/10/2009	91.75p	92.00p	91.00p	92.00p	75213
21/10/2009	91.00p	93.00p	91.00p	93.00p	31921
20/10/2009	94.00p	94.00p	93.75p	93.75p	15800
19/10/2009	91.25p	93.00p	91.25p	93.00p	55480
16/10/2009	93.00p	94.50p	91.00p	91.00p	86998
15/10/2009	92.00p	92.00p	92.00p	92.00p	96656
14/10/2009	92.50p	92.50p	92.50p	92.50p	147410
13/10/2009	93.75p	93.75p	91.50p	91.50p	24100
12/10/2009	93.75p	93.75p	93.75p	93.75p	33713
09/10/2009	92.50p	92.50p	91.00p	91.00p	18975
08/10/2009	91.75p	94.25p	90.25p	92.00p	97500
07/10/2009	90.50p	90.75p	90.50p	90.75p	37300
06/10/2009	88.25p	90.50p	88.25p	90.50p	101865
05/10/2009	88.25p	88.25p	88.25p	88.25p	211516
02/10/2009	90.00p	90.50p	88.00p	88.25p	39318
01/10/2009	90.25p	91.00p	90.00p	90.00p	75543
30/09/2009	90.75p	91.50p	90.00p	90.00p	90086
29/09/2009	88.50p	90.50p	88.50p	90.50p	64229
28/09/2009	88.00p	89.00p	88.00p	89.00p	91549
25/09/2009	89.50p	89.50p	88.50p	88.50p	30668
24/09/2009	88.50p	89.25p	88.25p	88.50p	170347
23/09/2009	89.00p	89.25p	89.00p	89.25p	98365
22/09/2009	91.00p	91.00p	88.50p	89.00p	35562
21/09/2009	93.50p	93.50p	89.00p	89.75p	63725

*Close Price adjusted for both dividends and splits