Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Secure Trust Bank (STB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 1,100.00p | 1,115.00p | 1,040.00p | 1,050.00p | 25052 |
| 30/06/2022 | 1,090.00p | 1,122.50p | 1,080.00p | 1,080.00p | 3306 |
| 29/06/2022 | 1,115.00p | 1,120.00p | 1,100.00p | 1,100.00p | 6250 |
| 28/06/2022 | 1,145.00p | 1,150.00p | 1,128.03p | 1,140.00p | 8421 |
| 27/06/2022 | 1,150.00p | 1,153.80p | 1,130.00p | 1,140.00p | 7054 |
| 24/06/2022 | 1,150.00p | 1,155.00p | 1,135.00p | 1,150.00p | 2738 |
| 23/06/2022 | 1,155.00p | 1,200.00p | 1,107.87p | 1,120.00p | 2661 |
| 22/06/2022 | 1,255.00p | 1,266.00p | 1,160.00p | 1,160.00p | 34212 |
| 21/06/2022 | 1,255.00p | 1,298.00p | 1,240.00p | 1,255.00p | 5364 |
| 20/06/2022 | 1,275.00p | 1,315.00p | 1,270.00p | 1,300.00p | 2618 |
| 17/06/2022 | 1,315.00p | 1,325.00p | 1,277.04p | 1,295.00p | 383605 |
| 16/06/2022 | 1,330.00p | 1,355.00p | 1,277.50p | 1,305.00p | 41831 |
| 15/06/2022 | 1,295.00p | 1,350.00p | 1,246.25p | 1,310.00p | 13219 |
| 14/06/2022 | 1,275.00p | 1,300.00p | 1,195.00p | 1,275.00p | 6103 |
| 13/06/2022 | 1,230.00p | 1,265.00p | 1,206.97p | 1,265.00p | 20361 |
| 10/06/2022 | 1,250.00p | 1,300.05p | 1,250.00p | 1,250.00p | 1472 |
| 09/06/2022 | 1,300.00p | 1,307.80p | 1,280.00p | 1,300.00p | 16763 |
| 08/06/2022 | 1,340.00p | 1,361.20p | 1,263.90p | 1,320.00p | 33713 |
| 07/06/2022 | 1,220.00p | 1,340.00p | 1,200.00p | 1,325.00p | 111763 |
| 06/06/2022 | 1,140.00p | 1,250.00p | 1,102.46p | 1,240.00p | 85554 |
| 01/06/2022 | 1,100.00p | 1,120.16p | 1,095.00p | 1,095.00p | 1753 |
| 31/05/2022 | 1,110.00p | 1,135.00p | 1,085.00p | 1,085.00p | 310348 |
| 27/05/2022 | 1,095.00p | 1,095.00p | 1,080.00p | 1,080.00p | 2684 |
| 26/05/2022 | 1,100.00p | 1,101.52p | 1,090.00p | 1,090.00p | 45857 |
| 25/05/2022 | 1,080.00p | 1,115.00p | 1,070.00p | 1,080.00p | 513 |
| 24/05/2022 | 1,100.00p | 1,100.00p | 1,095.80p | 1,100.00p | 3375 |
| 23/05/2022 | 1,075.00p | 1,115.00p | 1,075.00p | 1,100.00p | 6033 |
| 20/05/2022 | 1,070.00p | 1,094.00p | 1,070.00p | 1,090.00p | 5100 |
| 19/05/2022 | 1,095.00p | 1,095.00p | 1,054.77p | 1,070.00p | 9548 |
| 18/05/2022 | 1,050.00p | 1,075.60p | 1,050.00p | 1,065.00p | 9350 |
| 17/05/2022 | 1,060.00p | 1,105.00p | 1,050.00p | 1,050.00p | 7445 |
| 16/05/2022 | 1,055.00p | 1,080.00p | 1,051.40p | 1,055.00p | 3817 |
| 13/05/2022 | 1,055.00p | 1,080.00p | 1,050.00p | 1,050.00p | 7304 |
| 12/05/2022 | 1,065.00p | 1,086.70p | 1,045.00p | 1,055.00p | 31150 |
| 11/05/2022 | 1,080.00p | 1,100.00p | 1,070.00p | 1,085.00p | 5231 |
| 10/05/2022 | 1,095.00p | 1,105.00p | 1,090.00p | 1,090.00p | 45330 |
| 09/05/2022 | 1,100.00p | 1,160.00p | 1,090.00p | 1,090.00p | 5477 |
| 06/05/2022 | 1,125.00p | 1,125.00p | 1,100.00p | 1,100.00p | 9250 |
| 05/05/2022 | 1,125.00p | 1,150.00p | 1,105.00p | 1,105.00p | 10062 |
| 04/05/2022 | 1,125.00p | 1,168.40p | 1,120.00p | 1,140.00p | 6292 |
| 03/05/2022 | 1,140.00p | 1,143.03p | 1,125.00p | 1,125.00p | 2424 |
| 29/04/2022 | 1,150.00p | 1,150.00p | 1,140.00p | 1,140.00p | 378 |
| 28/04/2022 | 1,155.00p | 1,185.00p | 1,141.02p | 1,150.00p | 25665 |
| 27/04/2022 | 1,160.00p | 1,160.00p | 1,100.00p | 1,160.00p | 12000 |
| 26/04/2022 | 1,135.00p | 1,146.25p | 1,085.00p | 1,130.00p | 6385 |
| 25/04/2022 | 1,175.00p | 1,190.00p | 1,120.00p | 1,130.00p | 12307 |
| 22/04/2022 | 1,200.00p | 1,200.38p | 1,190.00p | 1,190.00p | 3607 |
| 21/04/2022 | 1,175.00p | 1,240.00p | 1,172.02p | 1,215.00p | 16048 |
| 20/04/2022 | 1,210.00p | 1,255.00p | 1,200.00p | 1,200.00p | 35020 |
| 19/04/2022 | 1,200.00p | 1,260.00p | 1,200.00p | 1,210.00p | 9550 |
| 14/04/2022 | 1,210.00p | 1,255.00p | 1,200.00p | 1,200.00p | 14878 |
| 13/04/2022 | 1,215.00p | 1,240.00p | 1,215.00p | 1,215.00p | 7207 |
| 12/04/2022 | 1,225.00p | 1,249.70p | 1,225.00p | 1,235.00p | 617 |
| 11/04/2022 | 1,225.00p | 1,242.30p | 1,210.00p | 1,220.00p | 8392 |
| 08/04/2022 | 1,245.00p | 1,265.00p | 1,230.00p | 1,230.00p | 31450 |
| 07/04/2022 | 1,215.00p | 1,250.00p | 1,215.00p | 1,250.00p | 5181 |
| 06/04/2022 | 1,240.00p | 1,273.00p | 1,238.75p | 1,247.50p | 12213 |
| 05/04/2022 | 1,215.00p | 1,260.00p | 1,215.00p | 1,240.00p | 8842 |
| 04/04/2022 | 1,250.00p | 1,295.00p | 1,230.25p | 1,245.00p | 11381 |
| 01/04/2022 | 1,260.00p | 1,280.60p | 1,250.45p | 1,260.00p | 3342 |
| 31/03/2022 | 1,255.00p | 1,285.60p | 1,240.00p | 1,280.00p | 2978 |
| 30/03/2022 | 1,260.00p | 1,282.50p | 1,240.00p | 1,267.50p | 1976 |
| 29/03/2022 | 1,270.00p | 1,277.50p | 1,232.50p | 1,277.50p | 9952 |
| 28/03/2022 | 1,305.00p | 1,305.00p | 1,250.00p | 1,250.00p | 3113 |
| 25/03/2022 | 1,280.00p | 1,300.00p | 1,270.00p | 1,292.50p | 2063 |
| 24/03/2022 | 1,350.00p | 1,374.85p | 1,250.00p | 1,285.00p | 148594 |
| 23/03/2022 | 1,305.00p | 1,360.00p | 1,304.90p | 1,350.00p | 20628 |
| 22/03/2022 | 1,310.00p | 1,350.00p | 1,285.00p | 1,337.50p | 12437 |
| 21/03/2022 | 1,240.00p | 1,340.00p | 1,240.00p | 1,325.00p | 8368 |
| 18/03/2022 | 1,220.00p | 1,235.50p | 1,220.00p | 1,230.00p | 2416 |
| 17/03/2022 | 1,200.00p | 1,235.00p | 1,200.00p | 1,215.00p | 7697 |
| 16/03/2022 | 1,195.00p | 1,240.00p | 1,195.00p | 1,202.50p | 2862 |
| 15/03/2022 | 1,180.00p | 1,200.00p | 1,171.40p | 1,190.00p | 3701 |
| 14/03/2022 | 1,205.00p | 1,235.00p | 1,186.97p | 1,190.00p | 48018 |
| 11/03/2022 | 1,170.00p | 1,216.19p | 1,168.00p | 1,197.50p | 9310 |
| 10/03/2022 | 1,165.00p | 1,185.00p | 1,140.00p | 1,157.50p | 3486 |
| 09/03/2022 | 1,130.00p | 1,165.00p | 1,120.45p | 1,135.00p | 6629 |
| 08/03/2022 | 1,120.00p | 1,150.00p | 1,085.03p | 1,100.00p | 7074 |
| 07/03/2022 | 1,170.00p | 1,170.00p | 1,052.61p | 1,120.00p | 136195 |
| 04/03/2022 | 1,240.00p | 1,245.40p | 1,180.55p | 1,222.50p | 4312 |
| 03/03/2022 | 1,250.00p | 1,260.00p | 1,250.00p | 1,255.00p | 456 |
| 02/03/2022 | 1,265.00p | 1,265.00p | 1,222.75p | 1,240.00p | 7033 |
| 01/03/2022 | 1,300.00p | 1,315.00p | 1,240.00p | 1,270.00p | 2182 |
| 28/02/2022 | 1,265.00p | 1,320.00p | 1,265.00p | 1,300.00p | 4024 |
| 25/02/2022 | 1,270.00p | 1,320.00p | 1,255.00p | 1,312.50p | 18330 |
| 24/02/2022 | 1,300.00p | 1,300.00p | 1,260.00p | 1,270.00p | 8959 |
| 23/02/2022 | 1,330.00p | 1,340.00p | 1,310.00p | 1,322.50p | 993 |
| 22/02/2022 | 1,310.00p | 1,335.00p | 1,281.00p | 1,330.00p | 8643 |
| 21/02/2022 | 1,295.00p | 1,330.00p | 1,295.00p | 1,315.00p | 5897 |
| 18/02/2022 | 1,335.00p | 1,328.00p | 1,318.00p | 1,320.00p | 2285 |
| 17/02/2022 | 1,335.00p | 1,335.00p | 1,312.50p | 1,312.50p | 2119 |
| 16/02/2022 | 1,345.00p | 1,330.00p | 1,313.00p | 1,327.50p | 4589 |
| 15/02/2022 | 1,345.00p | 1,345.00p | 1,305.70p | 1,327.50p | 6816 |
| 14/02/2022 | 1,310.00p | 1,340.00p | 1,270.00p | 1,325.00p | 4888 |
| 11/02/2022 | 1,325.00p | 1,330.00p | 1,317.50p | 1,320.00p | 347 |
| 10/02/2022 | 1,300.00p | 1,335.00p | 1,329.00p | 1,335.00p | 1579 |
| 09/02/2022 | 1,300.00p | 1,345.00p | 1,287.50p | 1,335.00p | 4224 |
| 08/02/2022 | 1,325.00p | 1,340.00p | 1,320.00p | 1,327.50p | 18243 |
| 07/02/2022 | 1,325.00p | 1,355.00p | 1,310.00p | 1,335.00p | 1253 |
| 04/02/2022 | 1,325.00p | 1,355.00p | 1,315.00p | 1,320.00p | 7337 |
| 03/02/2022 | 1,335.00p | 1,342.75p | 1,311.60p | 1,320.00p | 10691 |
| 02/02/2022 | 1,320.00p | 1,346.75p | 1,320.00p | 1,332.50p | 2914 |
| 01/02/2022 | 1,330.00p | 1,351.75p | 1,335.00p | 1,335.00p | 516 |
| 31/01/2022 | 1,330.00p | 1,360.00p | 1,320.00p | 1,337.50p | 533 |
| 28/01/2022 | 1,340.00p | 1,340.00p | 1,325.00p | 1,335.00p | 5529 |
| 27/01/2022 | 1,310.00p | 1,344.95p | 1,310.00p | 1,325.00p | 1974 |
| 26/01/2022 | 1,335.00p | 1,335.29p | 1,300.00p | 1,325.00p | 8467 |
| 25/01/2022 | 1,320.00p | 1,330.00p | 1,315.00p | 1,330.00p | 1571 |
| 24/01/2022 | 1,360.00p | 1,360.00p | 1,302.00p | 1,330.00p | 7810 |
| 21/01/2022 | 1,330.00p | 1,415.00p | 1,330.00p | 1,372.50p | 6656 |
| 20/01/2022 | 1,370.00p | 1,415.00p | 1,360.00p | 1,370.00p | 3329 |
| 19/01/2022 | 1,355.00p | 1,374.61p | 1,355.00p | 1,362.50p | 2464 |
| 18/01/2022 | 1,375.00p | 1,410.00p | 1,345.00p | 1,377.50p | 6600 |
| 17/01/2022 | 1,365.00p | 1,420.00p | 1,330.00p | 1,382.50p | 16649 |
| 14/01/2022 | 1,360.00p | 1,395.00p | 1,355.00p | 1,377.50p | 47189 |
| 13/01/2022 | 1,345.00p | 1,379.00p | 1,340.00p | 1,342.50p | 12599 |
| 12/01/2022 | 1,340.00p | 1,385.00p | 1,340.00p | 1,360.00p | 2241 |
| 10/01/2022 | 1,335.00p | 1,340.00p | 1,285.00p | 1,320.00p | 10155 |
| 07/01/2022 | 1,345.00p | 1,348.50p | 1,325.00p | 1,337.50p | 107179 |
| 06/01/2022 | 1,325.00p | 1,355.00p | 1,320.15p | 1,330.00p | 13912 |
| 05/01/2022 | 1,320.00p | 1,357.80p | 1,320.00p | 1,340.00p | 866 |
| 04/01/2022 | 1,380.00p | 1,380.00p | 1,310.00p | 1,330.00p | 8153 |
| 03/01/2022 | 1,365.00p | 1,365.00p | 1,302.20p | 1,330.00p | 454 |
| 31/12/2021 | 1,365.00p | 1,365.00p | 1,302.20p | 1,330.00p | 454 |
| 30/12/2021 | 1,375.00p | 1,340.00p | 1,310.00p | 1,310.00p | 2540 |
| 29/12/2021 | 1,375.00p | 1,375.00p | 1,290.00p | 1,290.00p | 74 |
| 28/12/2021 | 1,330.00p | 1,355.00p | 1,294.85p | 1,345.00p | 5874 |
| 27/12/2021 | 1,330.00p | 1,355.00p | 1,294.85p | 1,345.00p | 5874 |
| 24/12/2021 | 1,330.00p | 1,355.00p | 1,294.85p | 1,345.00p | 5874 |
| 23/12/2021 | 1,330.00p | 1,340.00p | 1,295.00p | 1,295.00p | 3549 |
| 22/12/2021 | 1,310.00p | 1,340.00p | 1,300.00p | 1,300.00p | 6068 |
| 21/12/2021 | 1,305.00p | 1,368.00p | 1,290.00p | 1,290.00p | 8205 |
| 20/12/2021 | 1,275.00p | 1,360.00p | 1,275.00p | 1,290.00p | 355537 |
| 17/12/2021 | 1,345.00p | 1,345.00p | 1,275.00p | 1,307.50p | 41000 |
| 16/12/2021 | 1,355.00p | 1,355.00p | 1,270.00p | 1,315.00p | 1561 |
| 15/12/2021 | 1,300.00p | 1,355.00p | 1,299.80p | 1,315.00p | 160757 |
| 14/12/2021 | 1,275.00p | 1,329.45p | 1,270.00p | 1,300.00p | 1283 |
| 13/12/2021 | 1,300.00p | 1,305.00p | 1,270.00p | 1,270.00p | 1292 |
| 10/12/2021 | 1,300.00p | 1,345.00p | 1,299.16p | 1,305.00p | 48246 |
| 09/12/2021 | 1,330.00p | 1,360.00p | 1,300.00p | 1,360.00p | 894 |
| 08/12/2021 | 1,300.00p | 1,319.85p | 1,300.00p | 1,300.00p | 186427 |
| 07/12/2021 | 1,310.00p | 1,310.00p | 1,275.00p | 1,300.00p | 2735 |
| 06/12/2021 | 1,310.00p | 1,325.00p | 1,290.00p | 1,325.00p | 1264 |
| 03/12/2021 | 1,295.00p | 1,375.00p | 1,290.00p | 1,290.00p | 3181 |
| 02/12/2021 | 1,315.00p | 1,315.11p | 1,290.00p | 1,295.00p | 6568 |
| 01/12/2021 | 1,320.00p | 1,382.80p | 1,310.00p | 1,330.00p | 9809 |
| 30/11/2021 | 1,320.00p | 1,353.00p | 1,285.00p | 1,292.50p | 3452 |
| 29/11/2021 | 1,290.00p | 1,365.00p | 1,290.00p | 1,325.00p | 6049 |
| 26/11/2021 | 1,290.00p | 1,339.00p | 1,268.91p | 1,300.00p | 46231 |
| 25/11/2021 | 1,320.00p | 1,348.50p | 1,290.00p | 1,320.00p | 158239 |
| 24/11/2021 | 1,300.00p | 1,300.00p | 1,270.00p | 1,300.00p | 4286 |
| 23/11/2021 | 1,275.00p | 1,315.00p | 1,275.00p | 1,280.00p | 409 |
| 22/11/2021 | 1,315.00p | 1,320.00p | 1,265.05p | 1,310.00p | 2800 |
| 19/11/2021 | 1,265.00p | 1,321.00p | 1,260.00p | 1,310.00p | 2606 |
| 18/11/2021 | 1,305.00p | 1,305.00p | 1,284.00p | 1,285.00p | 4836 |
| 17/11/2021 | 1,270.00p | 1,300.00p | 1,263.50p | 1,277.50p | 6982 |
| 16/11/2021 | 1,290.00p | 1,310.00p | 1,270.00p | 1,300.00p | 8515 |
| 15/11/2021 | 1,245.00p | 1,289.97p | 1,240.00p | 1,280.00p | 6547 |
| 12/11/2021 | 1,215.00p | 1,240.25p | 1,205.00p | 1,235.00p | 2111 |
| 11/11/2021 | 1,250.00p | 1,250.00p | 1,210.00p | 1,250.00p | 1899 |
| 10/11/2021 | 1,230.00p | 1,270.00p | 1,200.00p | 1,265.00p | 993074 |
| 09/11/2021 | 1,200.00p | 1,220.00p | 1,200.00p | 1,220.00p | 2842 |
| 08/11/2021 | 1,230.00p | 1,221.75p | 1,202.50p | 1,202.50p | 750 |
| 05/11/2021 | 1,230.00p | 1,230.00p | 1,195.00p | 1,195.00p | 25264 |
| 04/11/2021 | 1,180.00p | 1,215.00p | 1,180.00p | 1,197.50p | 5419 |
| 03/11/2021 | 1,205.00p | 1,205.00p | 1,181.20p | 1,205.00p | 23001 |
| 02/11/2021 | 1,205.00p | 1,210.00p | 1,200.00p | 1,210.00p | 2156 |
| 01/11/2021 | 1,200.00p | 1,250.00p | 1,195.00p | 1,230.00p | 1067 |
| 29/10/2021 | 1,200.00p | 1,234.20p | 1,225.00p | 1,225.00p | 3315 |
| 28/10/2021 | 1,200.00p | 1,230.00p | 1,200.00p | 1,215.00p | 3257 |
| 27/10/2021 | 1,230.00p | 1,244.60p | 1,200.00p | 1,227.50p | 12001 |
| 26/10/2021 | 1,265.00p | 1,265.00p | 1,230.10p | 1,240.00p | 268 |
| 25/10/2021 | 1,200.00p | 1,280.00p | 1,200.00p | 1,247.50p | 3513 |
| 22/10/2021 | 1,170.00p | 1,220.00p | 1,168.43p | 1,212.50p | 9975 |
| 21/10/2021 | 1,175.00p | 1,200.00p | 1,155.00p | 1,165.00p | 7382 |
| 20/10/2021 | 1,150.00p | 1,175.00p | 1,145.00p | 1,150.00p | 5980 |
| 19/10/2021 | 1,170.00p | 1,190.00p | 1,149.98p | 1,162.50p | 15190 |
| 18/10/2021 | 1,170.00p | 1,180.00p | 1,135.00p | 1,150.00p | 21176 |
| 15/10/2021 | 1,190.00p | 1,190.00p | 1,150.00p | 1,172.50p | 6263 |
| 14/10/2021 | 1,200.00p | 1,200.00p | 1,135.00p | 1,170.00p | 1321 |
| 13/10/2021 | 1,160.00p | 1,200.00p | 1,135.00p | 1,180.00p | 9675 |
| 12/10/2021 | 1,190.00p | 1,215.00p | 1,130.00p | 1,182.50p | 3030 |
| 11/10/2021 | 1,125.00p | 1,190.00p | 1,125.00p | 1,162.50p | 35633 |
| 08/10/2021 | 1,175.00p | 1,175.00p | 1,095.00p | 1,110.00p | 16960 |
| 07/10/2021 | 1,160.00p | 1,170.00p | 1,107.50p | 1,132.50p | 4364 |
| 06/10/2021 | 1,150.00p | 1,185.00p | 1,113.10p | 1,127.50p | 11589 |
| 05/10/2021 | 1,160.00p | 1,215.00p | 1,150.00p | 1,185.00p | 2739 |
| 04/10/2021 | 1,155.00p | 1,195.00p | 1,155.00p | 1,172.50p | 3698 |
| 01/10/2021 | 1,185.00p | 1,220.00p | 1,165.00p | 1,165.00p | 2623 |
| 30/09/2021 | 1,195.00p | 1,240.00p | 1,185.00p | 1,200.00p | 6604 |
| 29/09/2021 | 1,210.00p | 1,240.00p | 1,185.00p | 1,185.00p | 9160 |
| 28/09/2021 | 1,150.00p | 1,240.00p | 1,150.00p | 1,185.00p | 4746 |
| 27/09/2021 | 1,185.00p | 1,185.00p | 1,155.00p | 1,177.50p | 1704 |
| 24/09/2021 | 1,175.00p | 1,195.00p | 1,157.25p | 1,185.00p | 11190 |
| 23/09/2021 | 1,160.00p | 1,190.00p | 1,135.00p | 1,160.00p | 12567 |
| 22/09/2021 | 1,195.00p | 1,245.00p | 1,160.00p | 1,172.50p | 14015 |
| 21/09/2021 | 1,230.00p | 1,250.00p | 1,160.00p | 1,192.50p | 21510 |
| 20/09/2021 | 1,245.00p | 1,300.00p | 1,205.00p | 1,205.00p | 3573 |
| 17/09/2021 | 1,265.00p | 1,275.00p | 1,240.00p | 1,250.00p | 8806 |
| 16/09/2021 | 1,250.00p | 1,270.00p | 1,240.00p | 1,240.00p | 815 |
*Close Price adjusted for both dividends and splits